비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 2년

시간 기간: 2024-10-09 23:30 — 2026-10-09 23:30 UTC

첫 기록 가격: 1,953,601.47 TWD
2024-10-09 23:59 UTC
마지막 기록 가격: 2,607,511.00 TWD
2026-10-08 23:59 UTC
기록된 최고 가격: 3,808,472.53 TWD
2025-10-06 23:59 UTC
기록된 최저 가격: 1,865,122.39 TWD
2026-06-30 23:59 UTC
변동: 653,909.53 TWD
+33.47%
기록 수: 729

기록 사이의 최대 간격: 1 일 23:59:59.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2024-10-09 23:59 — 2024-10-31 23:59	1,953,601.47 TWD	2,236,925.57 TWD	2,335,208.00 TWD	1,940,865.27 TWD	+14.50%	23
2024-11-01 23:59 — 2024-11-30 23:59	2,219,721.15 TWD	3,132,305.84 TWD	3,223,507.16 TWD	2,163,828.85 TWD	+41.11%	30
2024-12-01 23:59 — 2024-12-31 23:59	3,156,356.12 TWD	3,063,450.29 TWD	3,442,223.29 TWD	3,037,846.83 TWD	-2.94%	31
2025-01-01 23:59 — 2025-01-31 23:59	3,091,847.93 TWD	3,372,833.70 TWD	3,471,730.96 TWD	3,039,970.75 TWD	+9.09%	31
2025-02-01 23:59 — 2025-02-28 23:59	3,316,715.07 TWD	2,778,179.96 TWD	3,349,159.00 TWD	2,753,771.39 TWD	-16.24%	28
2025-03-01 23:59 — 2025-03-31 23:59	2,832,759.45 TWD	2,744,962.26 TWD	3,099,606.03 TWD	2,586,794.87 TWD	-3.10%	31
2025-04-01 23:59 — 2025-04-30 23:59	2,828,557.06 TWD	3,019,065.52 TWD	3,083,995.39 TWD	2,526,447.41 TWD	+6.74%	30
2025-05-01 23:59 — 2025-05-31 23:59	3,098,534.47 TWD	3,131,815.14 TWD	3,353,926.94 TWD	2,764,828.12 TWD	+1.07%	31
2025-06-01 23:59 — 2025-06-30 23:59	3,159,153.29 TWD	3,130,226.73 TWD	3,300,304.68 TWD	2,980,617.67 TWD	-0.92%	30
2025-07-01 23:59 — 2025-07-31 23:59	3,089,059.68 TWD	3,461,154.25 TWD	3,528,522.77 TWD	3,089,059.68 TWD	+12.05%	31
2025-08-01 23:59 — 2025-08-31 23:59	3,365,288.10 TWD	3,309,503.09 TWD	3,697,796.73 TWD	3,309,503.09 TWD	-1.66%	31
2025-09-01 23:59 — 2025-09-30 23:59	3,343,660.26 TWD	3,473,256.42 TWD	3,528,701.61 TWD	3,333,509.31 TWD	+3.88%	30
2025-10-01 23:59 — 2025-10-31 23:59	3,611,673.61 TWD	3,374,243.35 TWD	3,808,472.53 TWD	3,261,014.61 TWD	-6.57%	31
2025-11-01 23:59 — 2025-11-30 23:59	3,390,274.21 TWD	2,838,649.40 TWD	3,408,568.67 TWD	2,654,112.33 TWD	-16.27%	30
2025-12-01 23:59 — 2025-12-31 23:59	2,710,675.75 TWD	2,746,823.08 TWD	2,931,633.68 TWD	2,694,417.33 TWD	+1.33%	31
2026-01-01 23:59 — 2026-01-31 23:59	2,779,283.67 TWD	2,485,625.10 TWD	3,056,230.31 TWD	2,485,625.10 TWD	-10.57%	31
2026-02-01 23:59 — 2026-02-28 23:59	2,431,429.36 TWD	2,102,596.31 TWD	2,485,729.25 TWD	1,991,785.85 TWD	-13.52%	28
2026-03-01 23:59 — 2026-03-31 23:59	2,060,781.08 TWD	2,179,276.76 TWD	2,392,055.57 TWD	2,060,781.08 TWD	+5.75%	31
2026-04-01 23:59 — 2026-04-30 23:59	2,179,366.11 TWD	2,410,132.52 TWD	2,474,566.93 TWD	2,137,532.03 TWD	+10.59%	30
2026-05-01 23:59 — 2026-05-31 23:59	2,472,461.25 TWD	2,312,392.80 TWD	2,572,290.99 TWD	2,306,291.53 TWD	-6.47%	31
2026-06-01 23:59 — 2026-06-30 23:59	2,234,871.85 TWD	1,865,122.39 TWD	2,234,871.85 TWD	1,865,122.39 TWD	-16.54%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,914,660.46 TWD	2,029,529.73 TWD	2,151,258.00 TWD	1,914,660.46 TWD	+6.00%	31
2026-08-01 23:59 — 2026-08-31 23:59	2,028,000.20 TWD	2,489,422.83 TWD	2,542,604.39 TWD	2,011,230.38 TWD	+22.75%	31
2026-09-01 23:59 — 2026-09-30 23:59	2,453,124.96 TWD	2,664,281.70 TWD	2,749,475.37 TWD	2,403,152.23 TWD	+8.61%	29
2026-10-01 23:59 — 2026-10-08 23:59	2,706,046.45 TWD	2,607,511.00 TWD	2,753,160.32 TWD	2,607,511.00 TWD	-3.64%	8