비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 40분

시간 기간: 2026-10-09 22:18 — 2026-10-09 22:58 UTC

첫 기록 가격: 2,634,900.35 TWD
2026-10-09 22:19 UTC
마지막 기록 가격: 2,638,761.25 TWD
2026-10-09 22:58 UTC
기록된 최고 가격: 2,639,153.59 TWD
2026-10-09 22:44 UTC
기록된 최저 가격: 2,634,900.35 TWD
2026-10-09 22:19 UTC
변동: 3,860.90 TWD
+0.15%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 22:19	2,634,900.35 TWD	2,634,900.35 TWD	2,634,900.35 TWD	2,634,900.35 TWD	—	1
2026-10-09 22:20 — 2026-10-09 22:21	2,635,060.62 TWD	2,635,060.62 TWD	2,635,060.62 TWD	2,635,060.62 TWD	0.00%	2
2026-10-09 22:22 — 2026-10-09 22:23	2,635,694.97 TWD	2,635,694.97 TWD	2,635,694.97 TWD	2,635,694.97 TWD	0.00%	2
2026-10-09 22:24 — 2026-10-09 22:25	2,635,785.00 TWD	2,635,766.71 TWD	2,635,785.00 TWD	2,635,766.71 TWD	0.00%	2
2026-10-09 22:26 — 2026-10-09 22:27	2,635,766.71 TWD	2,635,329.02 TWD	2,635,766.71 TWD	2,635,329.02 TWD	-0.02%	2
2026-10-09 22:28 — 2026-10-09 22:29	2,635,329.02 TWD	2,635,177.69 TWD	2,635,329.02 TWD	2,635,177.69 TWD	-0.01%	2
2026-10-09 22:30 — 2026-10-09 22:31	2,635,177.69 TWD	2,635,236.89 TWD	2,635,236.89 TWD	2,635,177.69 TWD	+0.00%	2
2026-10-09 22:32 — 2026-10-09 22:33	2,635,236.89 TWD	2,635,395.37 TWD	2,635,395.37 TWD	2,635,236.89 TWD	+0.01%	2
2026-10-09 22:34 — 2026-10-09 22:35	2,635,395.37 TWD	2,637,017.15 TWD	2,637,017.15 TWD	2,635,395.37 TWD	+0.06%	2
2026-10-09 22:36 — 2026-10-09 22:37	2,637,017.15 TWD	2,637,860.18 TWD	2,637,860.18 TWD	2,637,017.15 TWD	+0.03%	2
2026-10-09 22:38 — 2026-10-09 22:39	2,637,905.22 TWD	2,638,425.59 TWD	2,638,425.59 TWD	2,637,905.22 TWD	+0.02%	2
2026-10-09 22:40 — 2026-10-09 22:41	2,638,425.59 TWD	2,638,823.41 TWD	2,638,823.41 TWD	2,638,425.59 TWD	+0.02%	2
2026-10-09 22:42 — 2026-10-09 22:43	2,638,823.41 TWD	2,638,871.40 TWD	2,638,871.40 TWD	2,638,823.41 TWD	+0.00%	2
2026-10-09 22:44 — 2026-10-09 22:45	2,639,153.59 TWD	2,639,153.59 TWD	2,639,153.59 TWD	2,639,153.59 TWD	0.00%	2
2026-10-09 22:46 — 2026-10-09 22:47	2,638,759.30 TWD	2,638,759.30 TWD	2,638,759.30 TWD	2,638,759.30 TWD	0.00%	2
2026-10-09 22:48 — 2026-10-09 22:49	2,638,796.95 TWD	2,638,814.06 TWD	2,638,814.06 TWD	2,638,796.95 TWD	+0.00%	2
2026-10-09 22:50 — 2026-10-09 22:51	2,638,814.06 TWD	2,638,769.71 TWD	2,638,814.06 TWD	2,638,769.71 TWD	0.00%	2
2026-10-09 22:52 — 2026-10-09 22:53	2,638,769.71 TWD	2,638,755.99 TWD	2,638,769.71 TWD	2,638,755.99 TWD	0.00%	2
2026-10-09 22:54 — 2026-10-09 22:55	2,638,755.99 TWD	2,638,792.77 TWD	2,638,792.77 TWD	2,638,755.99 TWD	+0.00%	2
2026-10-09 22:56 — 2026-10-09 22:57	2,638,792.77 TWD	2,638,761.25 TWD	2,638,792.77 TWD	2,638,761.25 TWD	0.00%	2
2026-10-09 22:58	2,638,761.25 TWD	2,638,761.25 TWD	2,638,761.25 TWD	2,638,761.25 TWD	—	1