비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 23시간

시간 기간: 2026-10-18 14:25 — 2026-10-19 13:25 UTC

첫 기록 가격: 2,638,921.68 TWD
2026-10-18 14:26 UTC
마지막 기록 가격: 2,679,266.21 TWD
2026-10-19 13:25 UTC
기록된 최고 가격: 2,695,272.38 TWD
2026-10-19 07:37 UTC
기록된 최저 가격: 2,618,083.30 TWD
2026-10-18 20:18 UTC
변동: 40,344.53 TWD
+1.53%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 14:26 — 2026-10-18 14:59	2,638,921.68 TWD	2,628,736.55 TWD	2,639,621.45 TWD	2,628,712.64 TWD	-0.39%	34
2026-10-18 15:00 — 2026-10-18 15:59	2,629,229.36 TWD	2,630,806.03 TWD	2,633,222.81 TWD	2,626,954.03 TWD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	2,631,349.50 TWD	2,628,595.56 TWD	2,633,661.29 TWD	2,628,114.95 TWD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	2,628,482.01 TWD	2,632,362.13 TWD	2,632,801.79 TWD	2,628,482.01 TWD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	2,632,329.87 TWD	2,633,201.47 TWD	2,634,746.02 TWD	2,629,680.66 TWD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	2,632,973.41 TWD	2,623,118.67 TWD	2,632,973.41 TWD	2,620,740.07 TWD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	2,622,736.89 TWD	2,625,019.24 TWD	2,625,197.79 TWD	2,618,083.30 TWD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	2,625,019.24 TWD	2,633,099.42 TWD	2,633,099.42 TWD	2,623,855.02 TWD	+0.31%	60
2026-10-18 22:00 — 2026-10-18 22:59	2,633,241.62 TWD	2,652,098.40 TWD	2,652,243.00 TWD	2,633,241.62 TWD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	2,651,227.32 TWD	2,657,918.03 TWD	2,663,142.90 TWD	2,649,530.49 TWD	+0.25%	60
2026-10-19 00:00 — 2026-10-19 00:59	2,658,338.43 TWD	2,666,646.19 TWD	2,671,085.36 TWD	2,655,739.23 TWD	+0.31%	60
2026-10-19 01:00 — 2026-10-19 01:59	2,666,646.19 TWD	2,678,125.26 TWD	2,680,410.10 TWD	2,666,646.19 TWD	+0.43%	60
2026-10-19 02:00 — 2026-10-19 02:59	2,678,125.26 TWD	2,687,388.54 TWD	2,687,472.29 TWD	2,675,723.73 TWD	+0.35%	60
2026-10-19 03:00 — 2026-10-19 03:59	2,687,008.97 TWD	2,679,408.99 TWD	2,687,122.50 TWD	2,678,380.69 TWD	-0.28%	60
2026-10-19 04:00 — 2026-10-19 04:59	2,679,463.88 TWD	2,688,001.96 TWD	2,690,791.86 TWD	2,677,839.22 TWD	+0.32%	60
2026-10-19 05:00 — 2026-10-19 05:59	2,688,001.96 TWD	2,685,976.67 TWD	2,688,001.96 TWD	2,680,620.85 TWD	-0.08%	60
2026-10-19 06:00 — 2026-10-19 06:59	2,685,214.09 TWD	2,688,969.21 TWD	2,690,144.39 TWD	2,685,214.09 TWD	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	2,689,238.81 TWD	2,687,021.38 TWD	2,695,272.38 TWD	2,685,855.07 TWD	-0.08%	60
2026-10-19 08:00 — 2026-10-19 08:59	2,686,951.11 TWD	2,690,145.47 TWD	2,691,706.99 TWD	2,682,366.26 TWD	+0.12%	60
2026-10-19 09:00 — 2026-10-19 09:59	2,687,925.79 TWD	2,689,613.28 TWD	2,694,368.09 TWD	2,684,727.92 TWD	+0.06%	60
2026-10-19 10:00 — 2026-10-19 10:59	2,684,578.72 TWD	2,674,008.65 TWD	2,686,906.64 TWD	2,666,026.35 TWD	-0.39%	60
2026-10-19 11:00 — 2026-10-19 11:59	2,674,008.65 TWD	2,672,324.17 TWD	2,674,008.65 TWD	2,665,282.80 TWD	-0.06%	60
2026-10-19 12:00 — 2026-10-19 12:59	2,671,567.13 TWD	2,678,051.77 TWD	2,682,020.29 TWD	2,670,248.15 TWD	+0.24%	60
2026-10-19 13:00 — 2026-10-19 13:25	2,678,442.91 TWD	2,679,266.21 TWD	2,683,962.28 TWD	2,676,956.85 TWD	+0.03%	26