비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 23시간

시간 기간: 2026-10-26 22:11 — 2026-10-27 21:11 UTC

첫 기록 가격: 2,605,083.57 TWD
2026-10-26 22:12 UTC
마지막 기록 가격: 2,615,750.19 TWD
2026-10-27 21:11 UTC
기록된 최고 가격: 2,616,641.16 TWD
2026-10-27 21:01 UTC
기록된 최저 가격: 2,577,187.17 TWD
2026-10-27 10:17 UTC
변동: 10,666.62 TWD
+0.41%
기록 수: 1,377

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 22:12 — 2026-10-26 22:59	2,605,083.57 TWD	2,600,856.85 TWD	2,605,083.57 TWD	2,600,856.85 TWD	-0.16%	48
2026-10-26 23:00 — 2026-10-26 23:59	2,601,090.03 TWD	2,604,610.56 TWD	2,605,950.85 TWD	2,592,568.80 TWD	+0.14%	60
2026-10-27 00:00 — 2026-10-27 00:59	2,604,735.90 TWD	2,609,125.09 TWD	2,611,920.90 TWD	2,604,735.90 TWD	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	2,608,407.38 TWD	2,601,706.97 TWD	2,610,772.86 TWD	2,601,641.21 TWD	-0.26%	60
2026-10-27 02:00 — 2026-10-27 02:59	2,601,072.11 TWD	2,594,381.50 TWD	2,602,039.23 TWD	2,593,495.48 TWD	-0.26%	60
2026-10-27 03:00 — 2026-10-27 03:59	2,591,571.62 TWD	2,590,630.92 TWD	2,594,985.62 TWD	2,586,341.38 TWD	-0.04%	60
2026-10-27 04:00 — 2026-10-27 04:59	2,590,722.65 TWD	2,588,067.15 TWD	2,592,013.89 TWD	2,587,116.52 TWD	-0.10%	60
2026-10-27 05:00 — 2026-10-27 05:59	2,589,502.90 TWD	2,598,462.15 TWD	2,598,596.49 TWD	2,589,502.90 TWD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	2,598,462.15 TWD	2,585,413.78 TWD	2,598,462.15 TWD	2,585,133.14 TWD	-0.50%	60
2026-10-27 07:00 — 2026-10-27 07:59	2,585,413.78 TWD	2,591,445.32 TWD	2,594,932.62 TWD	2,583,523.70 TWD	+0.23%	60
2026-10-27 08:00 — 2026-10-27 08:59	2,589,569.13 TWD	2,587,238.76 TWD	2,592,382.70 TWD	2,585,238.23 TWD	-0.09%	60
2026-10-27 09:00 — 2026-10-27 09:59	2,588,818.88 TWD	2,582,882.13 TWD	2,588,818.88 TWD	2,581,645.76 TWD	-0.23%	60
2026-10-27 10:00 — 2026-10-27 10:59	2,583,855.18 TWD	2,589,508.27 TWD	2,592,554.02 TWD	2,577,187.17 TWD	+0.22%	60
2026-10-27 11:00 — 2026-10-27 11:59	2,589,922.94 TWD	2,588,212.40 TWD	2,594,745.49 TWD	2,586,787.51 TWD	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	2,588,212.40 TWD	2,605,395.02 TWD	2,606,205.28 TWD	2,585,931.81 TWD	+0.66%	60
2026-10-27 13:00 — 2026-10-27 13:59	2,604,649.78 TWD	2,591,709.39 TWD	2,604,649.78 TWD	2,591,316.21 TWD	-0.50%	60
2026-10-27 14:01 — 2026-10-27 14:59	2,592,060.98 TWD	2,600,828.34 TWD	2,600,828.34 TWD	2,589,777.94 TWD	+0.34%	59
2026-10-27 15:00 — 2026-10-27 15:59	2,600,828.34 TWD	2,609,514.22 TWD	2,611,297.31 TWD	2,599,047.60 TWD	+0.33%	60
2026-10-27 16:01 — 2026-10-27 16:59	2,607,998.02 TWD	2,606,535.05 TWD	2,610,625.76 TWD	2,605,287.77 TWD	-0.06%	59
2026-10-27 17:00 — 2026-10-27 17:59	2,609,696.00 TWD	2,608,059.21 TWD	2,616,605.30 TWD	2,607,132.75 TWD	-0.06%	60
2026-10-27 18:00 — 2026-10-27 18:59	2,607,692.81 TWD	2,611,238.09 TWD	2,612,912.54 TWD	2,605,638.06 TWD	+0.14%	60
2026-10-27 19:00 — 2026-10-27 19:59	2,611,074.66 TWD	2,614,787.95 TWD	2,616,372.44 TWD	2,610,035.74 TWD	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	2,616,295.19 TWD	2,616,161.64 TWD	2,616,532.63 TWD	2,611,477.51 TWD	-0.01%	59
2026-10-27 21:00 — 2026-10-27 21:11	2,616,161.64 TWD	2,615,750.19 TWD	2,616,641.16 TWD	2,615,494.58 TWD	-0.02%	12