비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 20시간

시간 기간: 2026-11-13 12:01 — 2026-11-14 08:01 UTC

첫 기록 가격: 2,277,994.86 TWD
2026-11-13 12:02 UTC
마지막 기록 가격: 2,207,706.38 TWD
2026-11-14 08:01 UTC
기록된 최고 가격: 2,299,713.38 TWD
2026-11-13 13:40 UTC
기록된 최저 가격: 2,187,727.58 TWD
2026-11-14 04:15 UTC
변동: -70,288.49 TWD
-3.09%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 12:02 — 2026-11-13 12:59	2,277,994.86 TWD	2,273,790.01 TWD	2,281,869.13 TWD	2,273,550.80 TWD	-0.18%	58
2026-11-13 13:00 — 2026-11-13 13:59	2,273,790.01 TWD	2,287,627.50 TWD	2,299,713.38 TWD	2,271,059.34 TWD	+0.61%	60
2026-11-13 14:00 — 2026-11-13 14:59	2,285,375.43 TWD	2,265,472.67 TWD	2,285,375.43 TWD	2,264,048.88 TWD	-0.87%	60
2026-11-13 15:00 — 2026-11-13 15:59	2,266,837.12 TWD	2,261,007.34 TWD	2,267,265.36 TWD	2,242,072.34 TWD	-0.26%	60
2026-11-13 16:00 — 2026-11-13 16:59	2,264,784.05 TWD	2,259,370.00 TWD	2,264,784.05 TWD	2,249,656.37 TWD	-0.24%	60
2026-11-13 17:00 — 2026-11-13 17:59	2,259,534.90 TWD	2,265,745.19 TWD	2,270,403.31 TWD	2,253,566.69 TWD	+0.27%	60
2026-11-13 18:00 — 2026-11-13 18:59	2,265,757.44 TWD	2,266,175.94 TWD	2,266,175.94 TWD	2,261,082.18 TWD	+0.02%	60
2026-11-13 19:00 — 2026-11-13 19:59	2,266,175.94 TWD	2,268,275.59 TWD	2,270,271.42 TWD	2,263,747.20 TWD	+0.09%	60
2026-11-13 20:00 — 2026-11-13 20:59	2,268,275.59 TWD	2,264,620.37 TWD	2,270,374.38 TWD	2,263,795.51 TWD	-0.16%	60
2026-11-13 21:00 — 2026-11-13 21:59	2,263,339.17 TWD	2,248,202.72 TWD	2,263,605.34 TWD	2,240,564.81 TWD	-0.67%	60
2026-11-13 22:00 — 2026-11-13 22:59	2,247,715.44 TWD	2,249,369.59 TWD	2,249,369.59 TWD	2,237,376.43 TWD	+0.07%	60
2026-11-13 23:00 — 2026-11-13 23:59	2,247,890.36 TWD	2,244,265.61 TWD	2,247,890.36 TWD	2,231,063.04 TWD	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	2,245,046.36 TWD	2,244,217.41 TWD	2,248,742.01 TWD	2,240,497.97 TWD	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	2,245,760.68 TWD	2,243,641.20 TWD	2,247,528.84 TWD	2,242,081.55 TWD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	2,243,759.04 TWD	2,221,768.51 TWD	2,244,883.12 TWD	2,209,431.16 TWD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	2,221,768.51 TWD	2,196,574.82 TWD	2,225,032.56 TWD	2,193,271.14 TWD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	2,196,574.82 TWD	2,206,352.37 TWD	2,207,696.54 TWD	2,187,727.58 TWD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	2,204,787.35 TWD	2,206,054.22 TWD	2,209,128.39 TWD	2,197,612.82 TWD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	2,207,693.64 TWD	2,215,545.85 TWD	2,215,545.85 TWD	2,207,693.64 TWD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	2,215,254.45 TWD	2,210,164.46 TWD	2,215,922.45 TWD	2,203,107.92 TWD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:01	2,207,706.38 TWD	2,207,706.38 TWD	2,207,706.38 TWD	2,207,706.38 TWD	0.00%	2