비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 20시간

시간 기간: 2026-10-23 23:50 — 2026-10-24 19:50 UTC

첫 기록 가격: 2,639,705.85 TWD
2026-10-23 23:51 UTC
마지막 기록 가격: 2,621,018.49 TWD
2026-10-24 19:50 UTC
기록된 최고 가격: 2,642,778.07 TWD
2026-10-24 00:01 UTC
기록된 최저 가격: 2,583,459.30 TWD
2026-10-24 15:21 UTC
변동: -18,687.36 TWD
-0.71%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 23:51 — 2026-10-23 23:59	2,639,705.85 TWD	2,642,564.49 TWD	2,642,673.95 TWD	2,639,705.85 TWD	+0.11%	9
2026-10-24 00:00 — 2026-10-24 00:59	2,642,564.49 TWD	2,625,065.81 TWD	2,642,778.07 TWD	2,625,065.81 TWD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	2,625,508.61 TWD	2,635,170.37 TWD	2,635,170.37 TWD	2,625,018.29 TWD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	2,635,151.54 TWD	2,635,272.00 TWD	2,635,902.08 TWD	2,632,401.37 TWD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	2,635,871.53 TWD	2,632,913.83 TWD	2,638,735.21 TWD	2,632,119.22 TWD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	2,634,978.11 TWD	2,634,238.07 TWD	2,639,273.84 TWD	2,632,149.81 TWD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	2,633,931.50 TWD	2,629,300.23 TWD	2,633,931.50 TWD	2,628,332.29 TWD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	2,629,300.23 TWD	2,629,250.95 TWD	2,630,265.94 TWD	2,627,280.16 TWD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	2,629,250.95 TWD	2,628,985.25 TWD	2,633,314.12 TWD	2,628,985.25 TWD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	2,628,077.57 TWD	2,628,026.62 TWD	2,630,951.94 TWD	2,625,264.33 TWD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	2,627,772.01 TWD	2,624,591.89 TWD	2,627,772.01 TWD	2,620,427.26 TWD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	2,625,151.94 TWD	2,625,654.14 TWD	2,626,870.74 TWD	2,622,089.28 TWD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	2,625,744.76 TWD	2,623,915.67 TWD	2,626,792.02 TWD	2,623,204.05 TWD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	2,623,560.86 TWD	2,630,763.99 TWD	2,631,344.43 TWD	2,623,164.18 TWD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	2,630,006.82 TWD	2,626,948.53 TWD	2,631,651.41 TWD	2,626,385.98 TWD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	2,627,052.34 TWD	2,611,179.57 TWD	2,628,403.54 TWD	2,604,944.98 TWD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	2,611,713.03 TWD	2,593,026.42 TWD	2,611,713.03 TWD	2,583,459.30 TWD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	2,596,706.19 TWD	2,612,140.25 TWD	2,612,140.25 TWD	2,591,994.15 TWD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	2,612,724.45 TWD	2,613,600.41 TWD	2,613,790.57 TWD	2,608,941.06 TWD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	2,613,834.42 TWD	2,618,876.84 TWD	2,618,876.84 TWD	2,613,012.40 TWD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:50	2,623,860.61 TWD	2,621,018.49 TWD	2,623,860.61 TWD	2,621,012.31 TWD	-0.11%	51