비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 22시간

시간 기간: 2026-11-09 12:20 — 2026-11-10 10:20 UTC

첫 기록 가격: 2,447,042.77 TWD
2026-11-09 12:21 UTC
마지막 기록 가격: 2,444,605.90 TWD
2026-11-10 10:20 UTC
기록된 최고 가격: 2,476,897.03 TWD
2026-11-09 15:49 UTC
기록된 최저 가격: 2,440,173.92 TWD
2026-11-09 14:44 UTC
변동: -2,436.87 TWD
-0.10%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 12:21 — 2026-11-09 12:59	2,447,042.77 TWD	2,456,078.82 TWD	2,459,608.88 TWD	2,447,042.77 TWD	+0.37%	39
2026-11-09 13:00 — 2026-11-09 13:59	2,455,747.42 TWD	2,451,781.96 TWD	2,458,472.50 TWD	2,447,750.57 TWD	-0.16%	60
2026-11-09 14:00 — 2026-11-09 14:59	2,451,781.96 TWD	2,454,746.18 TWD	2,458,536.76 TWD	2,440,173.92 TWD	+0.12%	60
2026-11-09 15:00 — 2026-11-09 15:59	2,454,182.63 TWD	2,476,107.71 TWD	2,476,897.03 TWD	2,449,560.19 TWD	+0.89%	60
2026-11-09 16:00 — 2026-11-09 16:59	2,476,720.29 TWD	2,459,813.21 TWD	2,476,720.29 TWD	2,453,676.41 TWD	-0.68%	60
2026-11-09 17:00 — 2026-11-09 17:59	2,459,813.21 TWD	2,451,638.02 TWD	2,460,975.32 TWD	2,444,276.38 TWD	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:59	2,450,813.22 TWD	2,446,116.32 TWD	2,453,421.77 TWD	2,441,305.51 TWD	-0.19%	60
2026-11-09 19:00 — 2026-11-09 19:59	2,447,274.95 TWD	2,452,275.49 TWD	2,460,760.65 TWD	2,444,968.84 TWD	+0.20%	60
2026-11-09 20:00 — 2026-11-09 20:59	2,452,697.44 TWD	2,452,129.24 TWD	2,455,591.65 TWD	2,445,594.51 TWD	-0.02%	60
2026-11-09 21:00 — 2026-11-09 21:59	2,452,129.24 TWD	2,456,829.51 TWD	2,457,373.95 TWD	2,450,734.41 TWD	+0.19%	60
2026-11-09 22:00 — 2026-11-09 22:59	2,456,324.29 TWD	2,467,241.07 TWD	2,468,267.82 TWD	2,454,494.30 TWD	+0.44%	60
2026-11-09 23:00 — 2026-11-09 23:59	2,467,241.07 TWD	2,468,807.05 TWD	2,468,807.05 TWD	2,462,086.66 TWD	+0.06%	60
2026-11-10 00:00 — 2026-11-10 00:59	2,468,321.10 TWD	2,456,390.47 TWD	2,470,805.88 TWD	2,456,390.47 TWD	-0.48%	60
2026-11-10 01:00 — 2026-11-10 01:59	2,455,991.56 TWD	2,464,191.58 TWD	2,465,621.30 TWD	2,455,991.56 TWD	+0.33%	60
2026-11-10 02:00 — 2026-11-10 02:59	2,462,965.80 TWD	2,463,984.06 TWD	2,464,833.47 TWD	2,457,385.61 TWD	+0.04%	60
2026-11-10 03:00 — 2026-11-10 03:59	2,462,126.07 TWD	2,450,277.85 TWD	2,462,126.07 TWD	2,443,615.57 TWD	-0.48%	60
2026-11-10 04:00 — 2026-11-10 04:59	2,449,865.26 TWD	2,454,812.79 TWD	2,457,482.96 TWD	2,448,284.41 TWD	+0.20%	60
2026-11-10 05:00 — 2026-11-10 05:59	2,455,894.49 TWD	2,457,196.93 TWD	2,459,275.50 TWD	2,452,668.86 TWD	+0.05%	60
2026-11-10 06:00 — 2026-11-10 06:59	2,457,109.58 TWD	2,449,642.05 TWD	2,457,109.58 TWD	2,449,343.34 TWD	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	2,449,616.43 TWD	2,460,398.21 TWD	2,461,610.42 TWD	2,449,616.43 TWD	+0.44%	60
2026-11-10 08:00 — 2026-11-10 08:59	2,459,521.57 TWD	2,451,779.44 TWD	2,459,521.57 TWD	2,445,421.65 TWD	-0.31%	60
2026-11-10 09:00 — 2026-11-10 09:59	2,451,779.44 TWD	2,449,292.97 TWD	2,451,790.80 TWD	2,441,046.56 TWD	-0.10%	60
2026-11-10 10:00 — 2026-11-10 10:20	2,449,969.73 TWD	2,444,605.90 TWD	2,451,172.58 TWD	2,444,605.90 TWD	-0.22%	21