비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 22시간

시간 기간: 2026-10-15 06:19 — 2026-10-16 04:19 UTC

첫 기록 가격: 2,617,321.55 TWD
2026-10-15 06:20 UTC
마지막 기록 가격: 2,659,847.56 TWD
2026-10-16 04:19 UTC
기록된 최고 가격: 2,672,194.90 TWD
2026-10-15 17:24 UTC
기록된 최저 가격: 2,589,203.69 TWD
2026-10-15 13:56 UTC
변동: 42,526.01 TWD
+1.62%
기록 수: 1,318

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 06:20 — 2026-10-15 06:59	2,617,321.55 TWD	2,619,330.84 TWD	2,624,851.32 TWD	2,616,432.05 TWD	+0.08%	40
2026-10-15 07:00 — 2026-10-15 07:59	2,619,330.84 TWD	2,639,346.56 TWD	2,639,346.56 TWD	2,615,973.90 TWD	+0.76%	60
2026-10-15 08:01 — 2026-10-15 08:59	2,638,303.22 TWD	2,629,693.16 TWD	2,640,807.82 TWD	2,627,442.23 TWD	-0.33%	59
2026-10-15 09:00 — 2026-10-15 09:59	2,630,185.65 TWD	2,629,573.21 TWD	2,633,168.01 TWD	2,628,019.25 TWD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	2,629,325.54 TWD	2,623,162.47 TWD	2,629,325.54 TWD	2,617,913.12 TWD	-0.23%	60
2026-10-15 11:00 — 2026-10-15 11:59	2,623,987.98 TWD	2,625,589.21 TWD	2,630,329.01 TWD	2,619,360.77 TWD	+0.06%	60
2026-10-15 12:00 — 2026-10-15 12:59	2,624,898.29 TWD	2,612,792.09 TWD	2,627,666.22 TWD	2,612,792.09 TWD	-0.46%	60
2026-10-15 13:00 — 2026-10-15 13:59	2,612,792.09 TWD	2,596,704.35 TWD	2,615,778.92 TWD	2,589,203.69 TWD	-0.62%	60
2026-10-15 14:00 — 2026-10-15 14:59	2,597,135.41 TWD	2,652,210.69 TWD	2,652,210.69 TWD	2,597,135.41 TWD	+2.12%	60
2026-10-15 15:00 — 2026-10-15 15:59	2,650,141.81 TWD	2,667,072.07 TWD	2,670,043.82 TWD	2,647,865.76 TWD	+0.64%	60
2026-10-15 16:00 — 2026-10-15 16:59	2,668,162.07 TWD	2,658,963.73 TWD	2,670,279.09 TWD	2,654,286.00 TWD	-0.34%	60
2026-10-15 17:00 — 2026-10-15 17:59	2,659,191.31 TWD	2,665,191.76 TWD	2,672,194.90 TWD	2,658,735.02 TWD	+0.23%	60
2026-10-15 18:00 — 2026-10-15 18:59	2,665,628.73 TWD	2,664,416.18 TWD	2,665,628.73 TWD	2,653,988.42 TWD	-0.05%	60
2026-10-15 19:01 — 2026-10-15 19:59	2,664,478.40 TWD	2,665,751.05 TWD	2,671,891.52 TWD	2,664,033.21 TWD	+0.05%	59
2026-10-15 20:00 — 2026-10-15 20:59	2,665,667.45 TWD	2,652,985.45 TWD	2,665,725.92 TWD	2,651,868.76 TWD	-0.48%	60
2026-10-15 21:00 — 2026-10-15 21:59	2,652,985.45 TWD	2,665,709.83 TWD	2,665,709.83 TWD	2,651,929.89 TWD	+0.48%	60
2026-10-15 22:00 — 2026-10-15 22:59	2,665,709.83 TWD	2,667,090.01 TWD	2,670,408.17 TWD	2,664,714.91 TWD	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	2,666,997.36 TWD	2,657,113.62 TWD	2,666,997.36 TWD	2,654,698.04 TWD	-0.37%	60
2026-10-16 00:00 — 2026-10-16 00:59	2,657,337.28 TWD	2,659,196.45 TWD	2,663,038.37 TWD	2,656,610.55 TWD	+0.07%	60
2026-10-16 01:00 — 2026-10-16 01:59	2,658,483.23 TWD	2,660,122.48 TWD	2,668,569.89 TWD	2,658,232.82 TWD	+0.06%	60
2026-10-16 02:00 — 2026-10-16 02:59	2,659,468.46 TWD	2,664,326.24 TWD	2,671,110.63 TWD	2,659,468.46 TWD	+0.18%	60
2026-10-16 03:00 — 2026-10-16 03:59	2,664,326.24 TWD	2,662,580.65 TWD	2,666,945.79 TWD	2,652,183.80 TWD	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:19	2,662,027.54 TWD	2,659,847.56 TWD	2,662,027.54 TWD	2,657,417.75 TWD	-0.08%	20