비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 22시간

시간 기간: 2026-10-17 00:11 — 2026-10-17 22:11 UTC

첫 기록 가격: 2,645,269.33 TWD
2026-10-17 00:12 UTC
마지막 기록 가격: 2,633,653.95 TWD
2026-10-17 22:11 UTC
기록된 최고 가격: 2,649,786.30 TWD
2026-10-17 08:06 UTC
기록된 최저 가격: 2,623,391.82 TWD
2026-10-17 21:40 UTC
변동: -11,615.38 TWD
-0.44%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 00:12 — 2026-10-17 00:59	2,645,269.33 TWD	2,644,845.75 TWD	2,647,229.06 TWD	2,642,293.13 TWD	-0.02%	48
2026-10-17 01:00 — 2026-10-17 01:59	2,644,255.67 TWD	2,643,272.60 TWD	2,644,777.22 TWD	2,642,077.10 TWD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	2,643,285.76 TWD	2,641,795.37 TWD	2,647,302.03 TWD	2,639,894.91 TWD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	2,642,136.75 TWD	2,644,670.66 TWD	2,645,904.49 TWD	2,640,093.14 TWD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	2,644,670.66 TWD	2,642,807.09 TWD	2,644,874.87 TWD	2,642,807.09 TWD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	2,642,955.76 TWD	2,644,718.95 TWD	2,646,323.45 TWD	2,642,955.76 TWD	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	2,644,575.95 TWD	2,645,405.06 TWD	2,645,797.64 TWD	2,643,699.77 TWD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	2,645,494.36 TWD	2,648,197.47 TWD	2,649,405.96 TWD	2,644,563.27 TWD	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	2,648,213.78 TWD	2,648,583.10 TWD	2,649,786.30 TWD	2,647,369.56 TWD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	2,648,757.18 TWD	2,649,077.38 TWD	2,649,247.90 TWD	2,646,986.80 TWD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	2,648,480.10 TWD	2,646,964.70 TWD	2,648,480.10 TWD	2,644,260.54 TWD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	2,646,964.70 TWD	2,644,402.63 TWD	2,647,333.31 TWD	2,643,611.33 TWD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	2,644,106.95 TWD	2,642,266.42 TWD	2,645,224.77 TWD	2,641,697.35 TWD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	2,642,094.58 TWD	2,642,367.12 TWD	2,644,046.64 TWD	2,641,284.05 TWD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	2,642,367.12 TWD	2,644,588.77 TWD	2,645,399.08 TWD	2,640,958.61 TWD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	2,644,489.70 TWD	2,638,117.53 TWD	2,644,677.83 TWD	2,636,808.71 TWD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	2,637,426.35 TWD	2,632,420.74 TWD	2,639,349.69 TWD	2,632,420.74 TWD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	2,633,114.67 TWD	2,638,301.56 TWD	2,638,301.56 TWD	2,632,272.59 TWD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	2,638,251.28 TWD	2,644,046.60 TWD	2,644,351.15 TWD	2,638,251.28 TWD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	2,644,046.60 TWD	2,646,646.46 TWD	2,646,876.29 TWD	2,641,764.83 TWD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	2,646,636.62 TWD	2,647,259.35 TWD	2,647,259.35 TWD	2,645,832.73 TWD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	2,647,136.81 TWD	2,628,733.49 TWD	2,647,783.53 TWD	2,623,391.82 TWD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:11	2,628,733.49 TWD	2,633,653.95 TWD	2,634,514.74 TWD	2,628,733.49 TWD	+0.19%	12