비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 22시간

시간 기간: 2026-10-31 07:33 — 2026-11-01 05:33 UTC

첫 기록 가격: 2,522,918.95 TWD
2026-10-31 07:34 UTC
마지막 기록 가격: 2,536,346.99 TWD
2026-11-01 05:33 UTC
기록된 최고 가격: 2,536,900.77 TWD
2026-11-01 05:11 UTC
기록된 최저 가격: 2,518,216.41 TWD
2026-10-31 08:38 UTC
변동: 13,428.04 TWD
+0.53%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 07:34 — 2026-10-31 07:59	2,522,918.95 TWD	2,520,860.23 TWD	2,522,918.95 TWD	2,519,932.19 TWD	-0.08%	26
2026-10-31 08:00 — 2026-10-31 08:59	2,520,792.44 TWD	2,520,192.28 TWD	2,523,158.58 TWD	2,518,216.41 TWD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	2,520,257.28 TWD	2,523,500.56 TWD	2,524,199.00 TWD	2,520,257.28 TWD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	2,523,491.79 TWD	2,522,617.15 TWD	2,526,085.14 TWD	2,522,561.09 TWD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	2,522,523.59 TWD	2,529,484.72 TWD	2,529,484.72 TWD	2,522,471.64 TWD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	2,529,387.94 TWD	2,527,456.03 TWD	2,531,412.50 TWD	2,526,660.32 TWD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	2,527,307.17 TWD	2,527,384.76 TWD	2,528,345.30 TWD	2,523,982.56 TWD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	2,527,384.76 TWD	2,526,811.14 TWD	2,527,384.76 TWD	2,524,067.63 TWD	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	2,526,471.61 TWD	2,528,525.84 TWD	2,528,525.84 TWD	2,521,726.26 TWD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	2,528,478.67 TWD	2,529,001.59 TWD	2,530,470.47 TWD	2,527,920.43 TWD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	2,529,001.59 TWD	2,533,231.00 TWD	2,533,231.00 TWD	2,527,879.74 TWD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	2,532,984.01 TWD	2,529,390.51 TWD	2,533,005.23 TWD	2,529,390.51 TWD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	2,529,393.01 TWD	2,527,926.76 TWD	2,530,489.01 TWD	2,527,391.42 TWD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	2,527,802.63 TWD	2,526,876.70 TWD	2,529,329.23 TWD	2,526,876.70 TWD	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	2,526,815.54 TWD	2,528,124.21 TWD	2,528,124.21 TWD	2,523,949.93 TWD	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	2,528,797.88 TWD	2,526,250.81 TWD	2,532,805.32 TWD	2,526,250.81 TWD	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	2,526,289.04 TWD	2,527,158.65 TWD	2,527,226.99 TWD	2,526,034.21 TWD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	2,527,331.37 TWD	2,530,827.07 TWD	2,530,941.90 TWD	2,526,136.55 TWD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	2,530,827.07 TWD	2,531,320.02 TWD	2,534,227.95 TWD	2,530,768.23 TWD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	2,531,320.02 TWD	2,533,315.21 TWD	2,535,263.87 TWD	2,531,320.02 TWD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	2,533,454.68 TWD	2,535,766.54 TWD	2,535,988.79 TWD	2,533,454.68 TWD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	2,535,548.34 TWD	2,536,644.83 TWD	2,536,776.14 TWD	2,532,990.09 TWD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:33	2,536,644.83 TWD	2,536,346.99 TWD	2,536,900.77 TWD	2,535,701.13 TWD	-0.01%	34