비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 22시간

시간 기간: 2026-11-11 15:09 — 2026-11-12 13:09 UTC

첫 기록 가격: 2,420,454.82 TWD
2026-11-11 15:10 UTC
마지막 기록 가격: 2,398,235.71 TWD
2026-11-12 13:09 UTC
기록된 최고 가격: 2,456,440.92 TWD
2026-11-11 20:59 UTC
기록된 최저 가격: 2,396,918.12 TWD
2026-11-12 11:58 UTC
변동: -22,219.11 TWD
-0.92%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 15:10 — 2026-11-11 15:59	2,420,454.82 TWD	2,432,063.34 TWD	2,442,678.17 TWD	2,415,785.17 TWD	+0.48%	50
2026-11-11 16:00 — 2026-11-11 16:59	2,432,063.34 TWD	2,441,365.55 TWD	2,445,180.15 TWD	2,432,063.34 TWD	+0.38%	60
2026-11-11 17:00 — 2026-11-11 17:59	2,442,435.69 TWD	2,450,293.71 TWD	2,453,230.63 TWD	2,437,387.33 TWD	+0.32%	60
2026-11-11 18:00 — 2026-11-11 18:59	2,450,357.14 TWD	2,447,417.06 TWD	2,451,779.17 TWD	2,445,740.70 TWD	-0.12%	60
2026-11-11 19:00 — 2026-11-11 19:59	2,447,417.06 TWD	2,445,082.80 TWD	2,448,827.04 TWD	2,439,527.84 TWD	-0.10%	60
2026-11-11 20:00 — 2026-11-11 20:59	2,445,900.85 TWD	2,456,440.92 TWD	2,456,440.92 TWD	2,445,178.19 TWD	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	2,456,440.92 TWD	2,445,050.27 TWD	2,456,440.92 TWD	2,444,897.33 TWD	-0.46%	60
2026-11-11 22:00 — 2026-11-11 22:59	2,445,050.27 TWD	2,428,625.61 TWD	2,448,615.34 TWD	2,428,426.30 TWD	-0.67%	60
2026-11-11 23:00 — 2026-11-11 23:59	2,428,405.30 TWD	2,433,335.92 TWD	2,433,335.92 TWD	2,415,105.62 TWD	+0.20%	60
2026-11-12 00:00 — 2026-11-12 00:59	2,433,335.92 TWD	2,431,714.94 TWD	2,435,236.63 TWD	2,427,099.90 TWD	-0.07%	60
2026-11-12 01:00 — 2026-11-12 01:59	2,433,277.24 TWD	2,419,312.73 TWD	2,433,277.24 TWD	2,417,730.51 TWD	-0.57%	60
2026-11-12 02:00 — 2026-11-12 02:59	2,419,750.53 TWD	2,425,797.87 TWD	2,430,666.26 TWD	2,418,570.66 TWD	+0.25%	60
2026-11-12 03:00 — 2026-11-12 03:59	2,425,833.19 TWD	2,428,393.70 TWD	2,429,202.87 TWD	2,424,994.67 TWD	+0.11%	60
2026-11-12 04:00 — 2026-11-12 04:59	2,428,393.70 TWD	2,429,966.58 TWD	2,432,264.85 TWD	2,427,712.27 TWD	+0.06%	60
2026-11-12 05:00 — 2026-11-12 05:59	2,429,763.54 TWD	2,425,622.33 TWD	2,429,763.54 TWD	2,423,559.68 TWD	-0.17%	60
2026-11-12 06:00 — 2026-11-12 06:59	2,425,492.85 TWD	2,420,079.00 TWD	2,428,418.04 TWD	2,420,079.00 TWD	-0.22%	60
2026-11-12 07:00 — 2026-11-12 07:59	2,420,079.00 TWD	2,423,510.51 TWD	2,425,599.84 TWD	2,420,079.00 TWD	+0.14%	60
2026-11-12 08:00 — 2026-11-12 08:59	2,423,510.51 TWD	2,423,523.24 TWD	2,425,934.35 TWD	2,420,008.73 TWD	+0.00%	60
2026-11-12 09:00 — 2026-11-12 09:59	2,423,729.67 TWD	2,414,560.34 TWD	2,423,729.67 TWD	2,413,857.73 TWD	-0.38%	60
2026-11-12 10:00 — 2026-11-12 10:59	2,416,220.13 TWD	2,415,695.40 TWD	2,419,874.51 TWD	2,414,012.74 TWD	-0.02%	60
2026-11-12 11:00 — 2026-11-12 11:59	2,416,107.26 TWD	2,396,918.12 TWD	2,417,147.49 TWD	2,396,918.12 TWD	-0.79%	60
2026-11-12 12:00 — 2026-11-12 12:59	2,400,152.53 TWD	2,401,674.42 TWD	2,407,167.84 TWD	2,397,575.35 TWD	+0.06%	60
2026-11-12 13:00 — 2026-11-12 13:09	2,401,403.94 TWD	2,398,235.71 TWD	2,401,403.94 TWD	2,398,235.71 TWD	-0.13%	10