비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 2,643,294.87 TWD
2026-10-07 15:00 UTC
마지막 기록 가격: 2,638,745.84 TWD
2026-10-08 14:59 UTC
기록된 최고 가격: 2,663,836.38 TWD
2026-10-07 16:35 UTC
기록된 최저 가격: 2,615,191.44 TWD
2026-10-08 13:49 UTC
변동: -4,549.03 TWD
-0.17%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	2,643,294.87 TWD	2,657,189.77 TWD	2,657,758.96 TWD	2,640,133.53 TWD	+0.53%	60
2026-10-07 16:00 — 2026-10-07 16:59	2,657,189.77 TWD	2,655,563.45 TWD	2,663,836.38 TWD	2,655,563.45 TWD	-0.06%	60
2026-10-07 17:00 — 2026-10-07 17:59	2,655,563.45 TWD	2,647,799.30 TWD	2,660,576.07 TWD	2,644,487.45 TWD	-0.29%	60
2026-10-07 18:00 — 2026-10-07 18:59	2,647,958.91 TWD	2,656,416.51 TWD	2,656,664.15 TWD	2,647,958.91 TWD	+0.32%	60
2026-10-07 19:00 — 2026-10-07 19:59	2,656,416.51 TWD	2,655,974.77 TWD	2,657,644.95 TWD	2,654,244.52 TWD	-0.02%	60
2026-10-07 20:00 — 2026-10-07 20:59	2,656,772.17 TWD	2,656,640.09 TWD	2,662,486.05 TWD	2,654,436.81 TWD	0.00%	60
2026-10-07 21:00 — 2026-10-07 21:59	2,656,841.35 TWD	2,648,068.28 TWD	2,657,565.83 TWD	2,647,798.92 TWD	-0.33%	60
2026-10-07 22:00 — 2026-10-07 22:59	2,647,713.07 TWD	2,650,825.15 TWD	2,653,014.31 TWD	2,647,713.07 TWD	+0.12%	60
2026-10-07 23:00 — 2026-10-07 23:59	2,650,787.90 TWD	2,652,803.00 TWD	2,656,355.07 TWD	2,647,298.86 TWD	+0.08%	60
2026-10-08 00:00 — 2026-10-08 00:59	2,652,737.29 TWD	2,656,089.37 TWD	2,656,393.03 TWD	2,650,786.79 TWD	+0.13%	60
2026-10-08 01:00 — 2026-10-08 01:59	2,655,529.37 TWD	2,647,800.91 TWD	2,659,234.45 TWD	2,647,800.91 TWD	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	2,645,837.66 TWD	2,650,672.79 TWD	2,652,192.87 TWD	2,642,221.96 TWD	+0.18%	60
2026-10-08 03:00 — 2026-10-08 03:59	2,650,870.80 TWD	2,640,372.77 TWD	2,650,870.80 TWD	2,637,029.94 TWD	-0.40%	60
2026-10-08 04:00 — 2026-10-08 04:59	2,640,372.77 TWD	2,635,071.15 TWD	2,643,938.32 TWD	2,626,279.54 TWD	-0.20%	60
2026-10-08 05:00 — 2026-10-08 05:59	2,635,071.15 TWD	2,639,780.10 TWD	2,647,975.59 TWD	2,635,071.15 TWD	+0.18%	60
2026-10-08 06:00 — 2026-10-08 06:59	2,639,780.10 TWD	2,644,354.47 TWD	2,645,162.04 TWD	2,630,443.17 TWD	+0.17%	60
2026-10-08 07:00 — 2026-10-08 07:59	2,644,354.47 TWD	2,650,679.76 TWD	2,655,779.63 TWD	2,639,615.51 TWD	+0.24%	60
2026-10-08 08:00 — 2026-10-08 08:59	2,650,851.61 TWD	2,644,358.54 TWD	2,650,851.61 TWD	2,641,849.96 TWD	-0.24%	60
2026-10-08 09:00 — 2026-10-08 09:59	2,644,358.54 TWD	2,654,589.22 TWD	2,655,279.01 TWD	2,644,279.66 TWD	+0.39%	59
2026-10-08 10:00 — 2026-10-08 10:59	2,655,036.49 TWD	2,642,631.06 TWD	2,656,504.51 TWD	2,640,567.49 TWD	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	2,643,387.99 TWD	2,636,514.48 TWD	2,643,813.82 TWD	2,632,946.34 TWD	-0.26%	60
2026-10-08 12:00 — 2026-10-08 12:59	2,635,857.57 TWD	2,629,221.66 TWD	2,636,196.67 TWD	2,625,797.72 TWD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	2,629,221.66 TWD	2,621,398.49 TWD	2,639,167.99 TWD	2,615,191.44 TWD	-0.30%	60
2026-10-08 14:00 — 2026-10-08 14:59	2,621,670.68 TWD	2,638,745.84 TWD	2,638,796.50 TWD	2,621,670.68 TWD	+0.65%	60