비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 30일

시간 기간: 2026-09-13 21:19 — 2026-10-13 21:19 UTC

첫 기록 가격: 2,446,225.85 TWD
2026-09-13 21:59 UTC
마지막 기록 가격: 2,681,624.14 TWD
2026-10-13 20:59 UTC
기록된 최고 가격: 2,772,051.15 TWD
2026-10-02 13:42 UTC
기록된 최저 가격: 2,389,237.94 TWD
2026-09-15 22:27 UTC
변동: 235,398.29 TWD
+9.62%
기록 수: 41,985

기록 사이의 최대 간격: 19:01:00.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-13 21:59 — 2026-09-13 23:59	2,446,225.85 TWD	2,433,644.32 TWD	2,446,225.85 TWD	2,424,833.55 TWD	-0.51%	121
2026-09-14 00:00 — 2026-09-14 23:59	2,433,644.32 TWD	2,480,239.67 TWD	2,525,841.12 TWD	2,421,657.11 TWD	+1.91%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	2,480,239.67 TWD	2,403,152.23 TWD	2,482,169.52 TWD	2,389,237.94 TWD	-3.11%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	2,403,152.23 TWD	2,425,995.85 TWD	2,431,599.00 TWD	2,393,939.03 TWD	+0.95%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	2,425,995.85 TWD	2,434,991.78 TWD	2,451,320.27 TWD	2,420,923.62 TWD	+0.37%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	2,434,971.91 TWD	2,572,081.79 TWD	2,584,228.90 TWD	2,430,662.58 TWD	+5.63%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	2,572,169.45 TWD	2,582,447.94 TWD	2,601,416.79 TWD	2,568,976.71 TWD	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	2,582,447.94 TWD	2,583,364.69 TWD	2,586,484.55 TWD	2,548,218.77 TWD	+0.04%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	2,582,791.65 TWD	2,749,475.37 TWD	2,767,985.75 TWD	2,572,021.61 TWD	+6.45%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	2,749,995.35 TWD	2,730,535.98 TWD	2,750,021.33 TWD	2,698,020.31 TWD	-0.71%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	2,730,535.98 TWD	2,683,670.81 TWD	2,766,934.11 TWD	2,663,477.83 TWD	-1.72%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	2,683,670.81 TWD	2,685,201.35 TWD	2,697,906.08 TWD	2,643,710.25 TWD	+0.06%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	2,684,965.73 TWD	2,666,460.54 TWD	2,703,618.72 TWD	2,644,303.45 TWD	-0.69%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	2,666,537.42 TWD	2,678,100.48 TWD	2,678,314.74 TWD	2,658,684.03 TWD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	2,678,100.48 TWD	2,686,341.50 TWD	2,698,642.87 TWD	2,668,910.22 TWD	+0.31%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,685,174.01 TWD	2,656,148.31 TWD	2,699,071.99 TWD	2,626,615.59 TWD	-1.08%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,655,535.28 TWD	2,671,854.69 TWD	2,672,069.29 TWD	2,634,799.65 TWD	+0.61%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,653,231.82 TWD	2,664,281.70 TWD	2,721,791.59 TWD	2,643,953.70 TWD	+0.42%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,664,324.26 TWD	2,706,046.45 TWD	2,719,575.74 TWD	2,658,874.93 TWD	+1.57%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,706,046.45 TWD	2,689,461.15 TWD	2,772,051.15 TWD	2,674,352.92 TWD	-0.61%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,688,974.37 TWD	2,696,996.47 TWD	2,705,184.16 TWD	2,687,114.85 TWD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,696,996.47 TWD	2,753,160.32 TWD	2,760,176.78 TWD	2,695,719.93 TWD	+2.08%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,753,160.32 TWD	2,725,609.38 TWD	2,762,965.73 TWD	2,699,242.23 TWD	-1.00%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,725,609.38 TWD	2,720,496.37 TWD	2,754,096.73 TWD	2,706,784.89 TWD	-0.19%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,719,976.70 TWD	2,652,803.00 TWD	2,720,610.89 TWD	2,640,133.53 TWD	-2.47%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,652,737.29 TWD	2,607,511.00 TWD	2,659,234.45 TWD	2,569,554.09 TWD	-1.70%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,608,034.49 TWD	2,639,049.89 TWD	2,661,059.03 TWD	2,607,042.51 TWD	+1.19%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,639,049.89 TWD	2,650,182.86 TWD	2,655,614.59 TWD	2,636,275.54 TWD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,650,180.06 TWD	2,671,988.97 TWD	2,686,732.32 TWD	2,644,415.41 TWD	+0.82%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,671,988.97 TWD	2,612,344.05 TWD	2,689,112.64 TWD	2,610,748.33 TWD	-2.23%	1,440
2026-10-13 00:00 — 2026-10-13 20:59	2,612,344.05 TWD	2,681,624.14 TWD	2,703,241.38 TWD	2,590,763.88 TWD	+2.65%	1,260