비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 21시간

시간 기간: 2026-11-03 07:32 — 2026-11-04 04:32 UTC

첫 기록 가격: 1,395,033,984.33 IDR
2026-11-03 07:33 UTC
마지막 기록 가격: 1,391,451,331.52 IDR
2026-11-04 04:32 UTC
기록된 최고 가격: 1,413,047,672.42 IDR
2026-11-03 21:48 UTC
기록된 최저 가격: 1,373,838,439.09 IDR
2026-11-04 03:11 UTC
변동: -3,582,652.81 IDR
-0.26%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 07:33 — 2026-11-03 07:59	1,395,033,984.33 IDR	1,393,991,457.66 IDR	1,396,259,219.19 IDR	1,392,832,061.58 IDR	-0.07%	27
2026-11-03 08:00 — 2026-11-03 08:59	1,393,461,866.76 IDR	1,389,319,071.38 IDR	1,393,461,866.76 IDR	1,387,626,007.58 IDR	-0.30%	60
2026-11-03 09:00 — 2026-11-03 09:59	1,389,319,071.38 IDR	1,396,993,112.24 IDR	1,397,185,954.87 IDR	1,389,145,507.30 IDR	+0.55%	60
2026-11-03 10:00 — 2026-11-03 10:59	1,396,803,163.21 IDR	1,397,518,196.95 IDR	1,397,598,534.67 IDR	1,395,506,590.01 IDR	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	1,397,518,196.95 IDR	1,398,441,851.70 IDR	1,400,019,019.19 IDR	1,396,567,986.48 IDR	+0.07%	60
2026-11-03 12:00 — 2026-11-03 12:59	1,398,755,753.21 IDR	1,403,523,713.75 IDR	1,404,639,737.49 IDR	1,395,057,630.38 IDR	+0.34%	60
2026-11-03 13:00 — 2026-11-03 13:59	1,403,717,153.81 IDR	1,399,651,204.07 IDR	1,408,680,066.45 IDR	1,399,651,204.07 IDR	-0.29%	60
2026-11-03 14:00 — 2026-11-03 14:59	1,400,565,219.58 IDR	1,399,739,332.05 IDR	1,403,356,527.82 IDR	1,395,756,067.75 IDR	-0.06%	60
2026-11-03 15:00 — 2026-11-03 15:59	1,399,077,204.53 IDR	1,409,820,250.06 IDR	1,409,820,250.06 IDR	1,399,077,204.53 IDR	+0.77%	60
2026-11-03 16:00 — 2026-11-03 16:59	1,409,194,319.10 IDR	1,408,299,425.57 IDR	1,409,194,319.10 IDR	1,401,263,337.57 IDR	-0.06%	60
2026-11-03 17:00 — 2026-11-03 17:59	1,408,782,475.13 IDR	1,406,078,587.99 IDR	1,410,514,648.14 IDR	1,406,065,263.66 IDR	-0.19%	60
2026-11-03 18:00 — 2026-11-03 18:59	1,406,078,587.99 IDR	1,404,077,580.71 IDR	1,409,293,615.30 IDR	1,404,077,580.71 IDR	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	1,404,387,626.67 IDR	1,404,128,684.96 IDR	1,407,457,681.47 IDR	1,403,884,286.22 IDR	-0.02%	60
2026-11-03 20:00 — 2026-11-03 20:59	1,404,961,934.94 IDR	1,410,150,394.30 IDR	1,412,146,857.83 IDR	1,404,961,934.94 IDR	+0.37%	60
2026-11-03 21:00 — 2026-11-03 21:59	1,411,171,714.40 IDR	1,411,702,947.69 IDR	1,413,047,672.42 IDR	1,409,669,624.26 IDR	+0.04%	60
2026-11-03 22:00 — 2026-11-03 22:59	1,411,814,066.03 IDR	1,402,818,105.64 IDR	1,412,188,635.21 IDR	1,402,550,909.45 IDR	-0.64%	60
2026-11-03 23:00 — 2026-11-03 23:59	1,402,988,563.65 IDR	1,405,263,142.91 IDR	1,412,192,170.71 IDR	1,402,988,563.65 IDR	+0.16%	60
2026-11-04 00:00 — 2026-11-04 00:59	1,404,119,168.30 IDR	1,397,834,212.18 IDR	1,404,561,045.03 IDR	1,392,783,957.92 IDR	-0.45%	60
2026-11-04 01:00 — 2026-11-04 01:59	1,397,637,471.08 IDR	1,395,224,650.59 IDR	1,399,273,323.56 IDR	1,390,485,250.93 IDR	-0.17%	60
2026-11-04 02:00 — 2026-11-04 02:59	1,395,224,650.59 IDR	1,386,522,465.18 IDR	1,397,883,112.18 IDR	1,386,522,465.18 IDR	-0.62%	60
2026-11-04 03:00 — 2026-11-04 03:59	1,386,522,465.18 IDR	1,384,848,172.33 IDR	1,386,522,465.18 IDR	1,373,838,439.09 IDR	-0.12%	60
2026-11-04 04:00 — 2026-11-04 04:32	1,385,775,235.67 IDR	1,391,451,331.52 IDR	1,394,522,498.02 IDR	1,385,134,558.00 IDR	+0.41%	33