비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 21시간

시간 기간: 2026-11-03 20:57 — 2026-11-04 17:57 UTC

첫 기록 가격: 1,410,529,997.53 IDR
2026-11-03 20:57 UTC
마지막 기록 가격: 1,453,821,714.22 IDR
2026-11-04 17:56 UTC
기록된 최고 가격: 1,466,303,681.15 IDR
2026-11-04 15:16 UTC
기록된 최저 가격: 1,373,838,439.09 IDR
2026-11-04 03:11 UTC
변동: 43,291,716.69 IDR
+3.07%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:35.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 20:57 — 2026-11-03 20:59	1,410,529,997.53 IDR	1,410,150,394.30 IDR	1,410,529,997.53 IDR	1,410,150,394.30 IDR	-0.03%	3
2026-11-03 21:00 — 2026-11-03 21:59	1,411,171,714.40 IDR	1,411,702,947.69 IDR	1,413,047,672.42 IDR	1,409,669,624.26 IDR	+0.04%	60
2026-11-03 22:00 — 2026-11-03 22:59	1,411,814,066.03 IDR	1,402,818,105.64 IDR	1,412,188,635.21 IDR	1,402,550,909.45 IDR	-0.64%	60
2026-11-03 23:00 — 2026-11-03 23:59	1,402,988,563.65 IDR	1,405,263,142.91 IDR	1,412,192,170.71 IDR	1,402,988,563.65 IDR	+0.16%	60
2026-11-04 00:00 — 2026-11-04 00:59	1,404,119,168.30 IDR	1,397,834,212.18 IDR	1,404,561,045.03 IDR	1,392,783,957.92 IDR	-0.45%	60
2026-11-04 01:00 — 2026-11-04 01:59	1,397,637,471.08 IDR	1,395,224,650.59 IDR	1,399,273,323.56 IDR	1,390,485,250.93 IDR	-0.17%	60
2026-11-04 02:00 — 2026-11-04 02:59	1,395,224,650.59 IDR	1,386,522,465.18 IDR	1,397,883,112.18 IDR	1,386,522,465.18 IDR	-0.62%	60
2026-11-04 03:00 — 2026-11-04 03:59	1,386,522,465.18 IDR	1,384,848,172.33 IDR	1,386,522,465.18 IDR	1,373,838,439.09 IDR	-0.12%	60
2026-11-04 04:00 — 2026-11-04 04:59	1,385,775,235.67 IDR	1,401,973,160.33 IDR	1,401,973,160.33 IDR	1,385,134,558.00 IDR	+1.17%	60
2026-11-04 05:00 — 2026-11-04 05:59	1,403,089,355.85 IDR	1,411,901,265.17 IDR	1,415,442,544.50 IDR	1,399,913,537.59 IDR	+0.63%	60
2026-11-04 06:00 — 2026-11-04 06:59	1,410,398,477.05 IDR	1,415,175,004.06 IDR	1,416,518,361.90 IDR	1,409,154,601.95 IDR	+0.34%	60
2026-11-04 07:00 — 2026-11-04 07:59	1,415,175,004.06 IDR	1,415,781,418.54 IDR	1,421,424,459.55 IDR	1,414,624,271.42 IDR	+0.04%	60
2026-11-04 08:00 — 2026-11-04 08:59	1,415,781,418.54 IDR	1,422,995,519.71 IDR	1,424,241,926.08 IDR	1,415,781,418.54 IDR	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	1,422,221,496.95 IDR	1,420,521,053.94 IDR	1,424,009,216.57 IDR	1,420,211,439.49 IDR	-0.12%	60
2026-11-04 10:00 — 2026-11-04 10:59	1,420,465,864.09 IDR	1,425,451,351.44 IDR	1,425,575,534.47 IDR	1,419,420,550.72 IDR	+0.35%	60
2026-11-04 11:00 — 2026-11-04 11:59	1,425,706,599.11 IDR	1,425,529,552.58 IDR	1,427,378,093.51 IDR	1,423,329,258.69 IDR	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	1,424,182,777.95 IDR	1,417,059,014.99 IDR	1,424,182,777.95 IDR	1,413,487,470.27 IDR	-0.50%	60
2026-11-04 13:00 — 2026-11-04 13:59	1,417,904,483.91 IDR	1,420,921,628.51 IDR	1,423,727,202.08 IDR	1,417,904,483.91 IDR	+0.21%	60
2026-11-04 14:00 — 2026-11-04 14:59	1,420,232,094.79 IDR	1,433,148,945.98 IDR	1,440,338,488.95 IDR	1,417,930,890.41 IDR	+0.91%	60
2026-11-04 15:00 — 2026-11-04 15:59	1,433,148,945.98 IDR	1,457,418,114.68 IDR	1,466,303,681.15 IDR	1,433,148,945.98 IDR	+1.69%	60
2026-11-04 16:00 — 2026-11-04 16:59	1,455,416,591.76 IDR	1,459,645,060.65 IDR	1,463,523,248.39 IDR	1,455,416,591.76 IDR	+0.29%	60
2026-11-04 17:00 — 2026-11-04 17:56	1,458,353,203.07 IDR	1,453,821,714.22 IDR	1,458,353,203.07 IDR	1,450,464,313.38 IDR	-0.31%	57