비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 20시간

시간 기간: 2026-11-10 05:42 — 2026-11-11 01:42 UTC

첫 기록 가격: 1,349,104,630.24 IDR
2026-11-10 05:43 UTC
마지막 기록 가격: 1,337,122,925.11 IDR
2026-11-11 01:42 UTC
기록된 최고 가격: 1,352,260,528.96 IDR
2026-11-10 15:04 UTC
기록된 최저 가격: 1,319,634,434.15 IDR
2026-11-10 16:58 UTC
변동: -11,981,705.13 IDR
-0.89%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 05:43 — 2026-11-10 05:59	1,349,104,630.24 IDR	1,349,347,923.73 IDR	1,352,155,539.99 IDR	1,349,104,630.24 IDR	+0.02%	17
2026-11-10 06:00 — 2026-11-10 06:59	1,349,299,957.28 IDR	1,345,608,156.39 IDR	1,349,299,957.28 IDR	1,344,735,940.56 IDR	-0.27%	60
2026-11-10 07:00 — 2026-11-10 07:59	1,345,594,081.86 IDR	1,351,045,157.36 IDR	1,351,450,906.00 IDR	1,345,594,081.86 IDR	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	1,350,563,783.25 IDR	1,349,192,073.63 IDR	1,351,510,910.10 IDR	1,344,906,909.89 IDR	-0.10%	60
2026-11-10 09:00 — 2026-11-10 09:59	1,349,192,073.63 IDR	1,344,784,124.67 IDR	1,349,198,325.30 IDR	1,341,415,195.00 IDR	-0.33%	60
2026-11-10 10:00 — 2026-11-10 10:59	1,345,155,698.89 IDR	1,338,764,243.15 IDR	1,347,554,246.54 IDR	1,338,362,205.27 IDR	-0.48%	60
2026-11-10 11:00 — 2026-11-10 11:59	1,339,075,976.96 IDR	1,344,263,477.50 IDR	1,345,780,372.50 IDR	1,338,990,265.36 IDR	+0.39%	60
2026-11-10 12:00 — 2026-11-10 12:59	1,344,215,770.23 IDR	1,342,465,709.14 IDR	1,344,215,770.23 IDR	1,340,023,259.12 IDR	-0.13%	60
2026-11-10 13:00 — 2026-11-10 13:59	1,342,217,903.57 IDR	1,333,427,475.88 IDR	1,343,026,145.13 IDR	1,332,044,732.07 IDR	-0.65%	60
2026-11-10 14:00 — 2026-11-10 14:59	1,333,910,340.81 IDR	1,343,973,885.31 IDR	1,344,505,179.86 IDR	1,330,583,979.30 IDR	+0.75%	60
2026-11-10 15:00 — 2026-11-10 15:59	1,344,459,795.55 IDR	1,325,667,754.01 IDR	1,352,260,528.96 IDR	1,320,904,743.77 IDR	-1.40%	60
2026-11-10 16:00 — 2026-11-10 16:59	1,327,221,781.58 IDR	1,319,835,253.17 IDR	1,331,582,001.88 IDR	1,319,634,434.15 IDR	-0.56%	60
2026-11-10 17:00 — 2026-11-10 17:59	1,319,835,253.17 IDR	1,326,808,491.43 IDR	1,326,904,088.75 IDR	1,319,657,839.33 IDR	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:59	1,327,977,267.31 IDR	1,332,646,517.71 IDR	1,334,137,258.72 IDR	1,325,766,344.92 IDR	+0.35%	60
2026-11-10 19:00 — 2026-11-10 19:59	1,331,913,382.31 IDR	1,331,311,384.49 IDR	1,332,093,720.25 IDR	1,327,240,495.83 IDR	-0.05%	60
2026-11-10 20:00 — 2026-11-10 20:59	1,331,249,062.19 IDR	1,336,559,157.60 IDR	1,336,956,470.00 IDR	1,327,882,317.18 IDR	+0.40%	60
2026-11-10 21:00 — 2026-11-10 21:59	1,335,793,926.13 IDR	1,332,064,251.40 IDR	1,340,646,065.94 IDR	1,332,064,251.40 IDR	-0.28%	60
2026-11-10 22:00 — 2026-11-10 22:59	1,332,229,749.73 IDR	1,329,588,405.56 IDR	1,336,126,612.00 IDR	1,328,167,715.28 IDR	-0.20%	60
2026-11-10 23:00 — 2026-11-10 23:59	1,329,588,405.56 IDR	1,332,928,043.25 IDR	1,332,928,043.25 IDR	1,326,800,154.16 IDR	+0.25%	60
2026-11-11 00:00 — 2026-11-11 00:59	1,333,249,239.09 IDR	1,329,512,506.11 IDR	1,333,249,239.09 IDR	1,328,295,257.71 IDR	-0.28%	60
2026-11-11 01:00 — 2026-11-11 01:42	1,329,512,506.11 IDR	1,337,122,925.11 IDR	1,337,122,925.11 IDR	1,327,310,125.20 IDR	+0.57%	43