비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 어제

시간 기간: 2026-10-10 15:00 — 2026-10-11 14:59 UTC

첫 기록 가격: 1,483,631,696.35 IDR
2026-10-10 15:00 UTC
마지막 기록 가격: 1,486,128,277.50 IDR
2026-10-11 14:59 UTC
기록된 최고 가격: 1,487,637,487.42 IDR
2026-10-11 12:15 UTC
기록된 최저 가격: 1,480,294,787.00 IDR
2026-10-11 04:03 UTC
변동: 2,496,581.15 IDR
+0.17%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 15:00 — 2026-10-10 15:59	1,483,631,696.35 IDR	1,483,581,692.23 IDR	1,484,655,123.58 IDR	1,483,015,530.37 IDR	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	1,483,581,692.23 IDR	1,483,850,238.17 IDR	1,484,950,769.80 IDR	1,483,581,692.23 IDR	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	1,483,850,238.17 IDR	1,486,014,553.32 IDR	1,486,563,884.35 IDR	1,483,850,238.17 IDR	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	1,486,014,553.32 IDR	1,484,240,234.29 IDR	1,486,014,553.32 IDR	1,483,760,946.36 IDR	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	1,484,273,645.60 IDR	1,485,199,857.64 IDR	1,485,353,732.82 IDR	1,484,230,299.38 IDR	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	1,485,168,945.16 IDR	1,484,792,392.90 IDR	1,485,501,568.30 IDR	1,484,378,725.54 IDR	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	1,484,587,819.32 IDR	1,484,601,790.71 IDR	1,485,413,198.54 IDR	1,484,162,062.57 IDR	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	1,484,601,790.71 IDR	1,485,240,982.17 IDR	1,485,240,982.17 IDR	1,483,210,068.52 IDR	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	1,485,240,982.17 IDR	1,483,523,301.09 IDR	1,485,516,696.23 IDR	1,483,523,301.09 IDR	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	1,483,521,732.08 IDR	1,483,033,549.29 IDR	1,484,207,198.65 IDR	1,483,033,549.29 IDR	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	1,482,922,639.78 IDR	1,484,099,174.40 IDR	1,484,945,336.98 IDR	1,482,922,639.78 IDR	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	1,484,099,174.40 IDR	1,485,552,639.57 IDR	1,486,151,282.13 IDR	1,484,022,501.36 IDR	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	1,485,552,639.57 IDR	1,481,153,418.88 IDR	1,485,552,639.57 IDR	1,481,003,198.27 IDR	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	1,481,178,268.13 IDR	1,484,123,740.27 IDR	1,484,162,254.88 IDR	1,480,294,787.00 IDR	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	1,484,139,669.14 IDR	1,484,575,455.02 IDR	1,485,161,453.36 IDR	1,484,139,669.14 IDR	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	1,484,557,468.90 IDR	1,486,628,565.76 IDR	1,487,050,406.27 IDR	1,484,378,091.36 IDR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	1,486,677,981.62 IDR	1,483,976,672.94 IDR	1,487,383,129.30 IDR	1,483,925,184.96 IDR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	1,483,950,600.49 IDR	1,484,830,636.86 IDR	1,485,238,311.81 IDR	1,483,936,323.53 IDR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	1,484,832,807.80 IDR	1,484,267,261.54 IDR	1,485,241,482.21 IDR	1,483,816,631.79 IDR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	1,484,298,152.60 IDR	1,483,672,307.21 IDR	1,484,798,282.47 IDR	1,483,162,776.39 IDR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	1,483,672,307.21 IDR	1,486,646,814.70 IDR	1,486,646,814.70 IDR	1,483,504,285.83 IDR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	1,486,646,814.70 IDR	1,485,589,582.64 IDR	1,487,637,487.42 IDR	1,485,589,582.64 IDR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	1,485,575,933.44 IDR	1,484,851,847.98 IDR	1,485,696,121.04 IDR	1,484,610,072.45 IDR	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	1,484,851,847.98 IDR	1,486,128,277.50 IDR	1,486,488,414.50 IDR	1,484,216,432.24 IDR	+0.09%	60