비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 22시간

시간 기간: 2026-10-31 04:05 — 2026-11-01 02:05 UTC

첫 기록 가격: 1,397,696,935.90 IDR
2026-10-31 04:06 UTC
마지막 기록 가격: 1,407,501,627.07 IDR
2026-11-01 02:05 UTC
기록된 최고 가격: 1,408,226,813.36 IDR
2026-11-01 01:47 UTC
기록된 최저 가격: 1,397,249,945.25 IDR
2026-10-31 05:01 UTC
변동: 9,804,691.17 IDR
+0.70%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 04:06 — 2026-10-31 04:59	1,397,696,935.90 IDR	1,397,296,817.71 IDR	1,400,096,258.64 IDR	1,397,264,522.55 IDR	-0.03%	54
2026-10-31 05:00 — 2026-10-31 05:59	1,397,296,817.71 IDR	1,399,453,606.10 IDR	1,400,187,316.73 IDR	1,397,249,945.25 IDR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,399,460,342.69 IDR	1,402,357,686.80 IDR	1,402,661,673.09 IDR	1,399,460,342.69 IDR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,402,372,755.69 IDR	1,401,308,626.84 IDR	1,402,985,033.73 IDR	1,400,792,741.91 IDR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,401,270,939.59 IDR	1,400,427,435.23 IDR	1,402,586,245.73 IDR	1,399,329,477.31 IDR	-0.06%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,400,463,554.06 IDR	1,402,265,785.32 IDR	1,402,653,899.79 IDR	1,400,463,554.06 IDR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,402,260,916.93 IDR	1,401,774,892.33 IDR	1,403,701,992.34 IDR	1,401,743,739.20 IDR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,401,722,903.74 IDR	1,405,591,081.28 IDR	1,405,591,081.28 IDR	1,401,694,035.62 IDR	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	1,405,537,305.70 IDR	1,404,463,776.75 IDR	1,406,662,316.99 IDR	1,404,021,613.27 IDR	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,404,381,054.77 IDR	1,404,424,169.36 IDR	1,404,957,927.02 IDR	1,402,533,629.45 IDR	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,404,424,169.36 IDR	1,404,105,418.29 IDR	1,404,424,169.36 IDR	1,402,580,896.98 IDR	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,403,916,748.53 IDR	1,405,058,247.03 IDR	1,405,058,247.03 IDR	1,401,279,840.29 IDR	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	1,405,032,036.03 IDR	1,405,322,616.38 IDR	1,406,138,849.01 IDR	1,404,721,834.95 IDR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	1,405,322,616.38 IDR	1,407,672,826.46 IDR	1,407,672,826.46 IDR	1,404,699,222.58 IDR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	1,407,535,578.90 IDR	1,405,538,731.21 IDR	1,407,547,369.72 IDR	1,405,538,731.21 IDR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	1,405,540,122.20 IDR	1,404,725,348.30 IDR	1,406,149,150.48 IDR	1,404,427,870.12 IDR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	1,404,656,375.19 IDR	1,404,141,849.00 IDR	1,405,504,681.75 IDR	1,404,141,849.00 IDR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	1,404,107,866.79 IDR	1,404,835,069.20 IDR	1,404,835,069.20 IDR	1,402,515,497.31 IDR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	1,405,209,415.92 IDR	1,403,794,057.04 IDR	1,407,436,283.79 IDR	1,403,794,057.04 IDR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	1,403,815,300.81 IDR	1,404,298,525.76 IDR	1,404,336,503.35 IDR	1,403,673,693.82 IDR	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	1,404,394,504.39 IDR	1,406,337,005.27 IDR	1,406,400,814.93 IDR	1,403,730,564.59 IDR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	1,406,337,005.27 IDR	1,406,610,924.56 IDR	1,408,226,813.36 IDR	1,406,304,305.03 IDR	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:05	1,406,610,924.56 IDR	1,407,501,627.07 IDR	1,407,501,627.07 IDR	1,406,610,924.56 IDR	+0.06%	6