비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 23시간

시간 기간: 2026-11-10 10:12 — 2026-11-11 09:12 UTC

첫 기록 가격: 1,343,461,153.03 IDR
2026-11-10 10:13 UTC
마지막 기록 가격: 1,339,928,099.46 IDR
2026-11-11 09:12 UTC
기록된 최고 가격: 1,352,260,528.96 IDR
2026-11-10 15:04 UTC
기록된 최저 가격: 1,319,634,434.15 IDR
2026-11-10 16:58 UTC
변동: -3,533,053.57 IDR
-0.26%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 10:13 — 2026-11-10 10:59	1,343,461,153.03 IDR	1,338,764,243.15 IDR	1,344,007,573.97 IDR	1,338,362,205.27 IDR	-0.35%	47
2026-11-10 11:00 — 2026-11-10 11:59	1,339,075,976.96 IDR	1,344,263,477.50 IDR	1,345,780,372.50 IDR	1,338,990,265.36 IDR	+0.39%	60
2026-11-10 12:00 — 2026-11-10 12:59	1,344,215,770.23 IDR	1,342,465,709.14 IDR	1,344,215,770.23 IDR	1,340,023,259.12 IDR	-0.13%	60
2026-11-10 13:00 — 2026-11-10 13:59	1,342,217,903.57 IDR	1,333,427,475.88 IDR	1,343,026,145.13 IDR	1,332,044,732.07 IDR	-0.65%	60
2026-11-10 14:00 — 2026-11-10 14:59	1,333,910,340.81 IDR	1,343,973,885.31 IDR	1,344,505,179.86 IDR	1,330,583,979.30 IDR	+0.75%	60
2026-11-10 15:00 — 2026-11-10 15:59	1,344,459,795.55 IDR	1,325,667,754.01 IDR	1,352,260,528.96 IDR	1,320,904,743.77 IDR	-1.40%	60
2026-11-10 16:00 — 2026-11-10 16:59	1,327,221,781.58 IDR	1,319,835,253.17 IDR	1,331,582,001.88 IDR	1,319,634,434.15 IDR	-0.56%	60
2026-11-10 17:00 — 2026-11-10 17:59	1,319,835,253.17 IDR	1,326,808,491.43 IDR	1,326,904,088.75 IDR	1,319,657,839.33 IDR	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:59	1,327,977,267.31 IDR	1,332,646,517.71 IDR	1,334,137,258.72 IDR	1,325,766,344.92 IDR	+0.35%	60
2026-11-10 19:00 — 2026-11-10 19:59	1,331,913,382.31 IDR	1,331,311,384.49 IDR	1,332,093,720.25 IDR	1,327,240,495.83 IDR	-0.05%	60
2026-11-10 20:00 — 2026-11-10 20:59	1,331,249,062.19 IDR	1,336,559,157.60 IDR	1,336,956,470.00 IDR	1,327,882,317.18 IDR	+0.40%	60
2026-11-10 21:00 — 2026-11-10 21:59	1,335,793,926.13 IDR	1,332,064,251.40 IDR	1,340,646,065.94 IDR	1,332,064,251.40 IDR	-0.28%	60
2026-11-10 22:00 — 2026-11-10 22:59	1,332,229,749.73 IDR	1,329,588,405.56 IDR	1,336,126,612.00 IDR	1,328,167,715.28 IDR	-0.20%	60
2026-11-10 23:00 — 2026-11-10 23:59	1,329,588,405.56 IDR	1,332,928,043.25 IDR	1,332,928,043.25 IDR	1,326,800,154.16 IDR	+0.25%	60
2026-11-11 00:00 — 2026-11-11 00:59	1,333,249,239.09 IDR	1,329,512,506.11 IDR	1,333,249,239.09 IDR	1,328,295,257.71 IDR	-0.28%	60
2026-11-11 01:00 — 2026-11-11 01:59	1,329,512,506.11 IDR	1,331,594,544.33 IDR	1,337,756,581.66 IDR	1,327,310,125.20 IDR	+0.16%	60
2026-11-11 02:00 — 2026-11-11 02:59	1,331,321,581.38 IDR	1,334,328,669.31 IDR	1,336,054,066.27 IDR	1,328,043,342.59 IDR	+0.23%	60
2026-11-11 03:00 — 2026-11-11 03:59	1,334,328,669.31 IDR	1,337,484,634.25 IDR	1,338,290,118.43 IDR	1,333,694,915.20 IDR	+0.24%	60
2026-11-11 04:00 — 2026-11-11 04:59	1,337,695,892.71 IDR	1,337,114,613.94 IDR	1,339,314,139.35 IDR	1,333,090,175.32 IDR	-0.04%	60
2026-11-11 05:00 — 2026-11-11 05:59	1,336,703,970.89 IDR	1,340,842,788.79 IDR	1,340,842,788.79 IDR	1,336,340,680.70 IDR	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	1,340,834,778.67 IDR	1,337,220,872.64 IDR	1,340,834,778.67 IDR	1,335,945,997.98 IDR	-0.27%	60
2026-11-11 07:00 — 2026-11-11 07:59	1,336,596,224.83 IDR	1,345,219,881.02 IDR	1,345,219,881.02 IDR	1,335,497,379.68 IDR	+0.65%	60
2026-11-11 08:00 — 2026-11-11 08:59	1,345,219,881.02 IDR	1,338,454,633.46 IDR	1,345,729,792.65 IDR	1,337,560,382.59 IDR	-0.50%	60
2026-11-11 09:00 — 2026-11-11 09:12	1,338,454,633.46 IDR	1,339,928,099.46 IDR	1,340,334,934.33 IDR	1,338,130,724.28 IDR	+0.11%	13