비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 23시간

시간 기간: 2026-11-05 21:43 — 2026-11-06 20:43 UTC

첫 기록 가격: 1,372,003,295.77 IDR
2026-11-05 21:44 UTC
마지막 기록 가격: 1,373,162,375.95 IDR
2026-11-06 20:43 UTC
기록된 최고 가격: 1,381,637,049.17 IDR
2026-11-06 02:52 UTC
기록된 최저 가격: 1,357,642,933.71 IDR
2026-11-06 15:07 UTC
변동: 1,159,080.17 IDR
+0.08%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 21:44 — 2026-11-05 21:59	1,372,003,295.77 IDR	1,370,321,804.48 IDR	1,372,003,295.77 IDR	1,368,563,353.45 IDR	-0.12%	16
2026-11-05 22:00 — 2026-11-05 22:59	1,370,452,795.10 IDR	1,369,908,973.81 IDR	1,373,606,371.57 IDR	1,365,736,546.36 IDR	-0.04%	60
2026-11-05 23:00 — 2026-11-05 23:59	1,368,505,994.90 IDR	1,372,858,199.67 IDR	1,373,242,023.00 IDR	1,360,434,614.16 IDR	+0.32%	60
2026-11-06 00:00 — 2026-11-06 00:59	1,372,692,194.19 IDR	1,380,522,866.84 IDR	1,381,312,955.43 IDR	1,372,692,194.19 IDR	+0.57%	60
2026-11-06 01:00 — 2026-11-06 01:59	1,379,963,338.29 IDR	1,375,914,790.66 IDR	1,379,963,338.29 IDR	1,372,160,473.10 IDR	-0.29%	60
2026-11-06 02:00 — 2026-11-06 02:59	1,375,891,669.82 IDR	1,380,824,325.03 IDR	1,381,637,049.17 IDR	1,374,842,569.67 IDR	+0.36%	60
2026-11-06 03:00 — 2026-11-06 03:59	1,380,490,180.44 IDR	1,373,733,432.73 IDR	1,381,542,172.34 IDR	1,372,581,997.22 IDR	-0.49%	60
2026-11-06 04:00 — 2026-11-06 04:59	1,373,308,426.88 IDR	1,373,309,067.27 IDR	1,374,801,220.56 IDR	1,369,905,678.77 IDR	+0.00%	60
2026-11-06 05:00 — 2026-11-06 05:59	1,373,060,777.48 IDR	1,372,023,467.47 IDR	1,373,060,777.48 IDR	1,365,369,610.60 IDR	-0.08%	60
2026-11-06 06:00 — 2026-11-06 06:59	1,371,853,126.50 IDR	1,372,661,475.03 IDR	1,372,833,521.29 IDR	1,366,305,530.88 IDR	+0.06%	60
2026-11-06 07:00 — 2026-11-06 07:59	1,372,661,475.03 IDR	1,368,165,913.10 IDR	1,372,977,096.70 IDR	1,364,739,541.39 IDR	-0.33%	60
2026-11-06 08:00 — 2026-11-06 08:59	1,367,185,296.76 IDR	1,368,434,845.74 IDR	1,369,754,548.05 IDR	1,363,977,088.54 IDR	+0.09%	60
2026-11-06 09:00 — 2026-11-06 09:59	1,368,431,849.29 IDR	1,375,635,716.46 IDR	1,377,425,464.46 IDR	1,367,183,131.10 IDR	+0.53%	60
2026-11-06 10:00 — 2026-11-06 10:59	1,376,844,845.62 IDR	1,375,119,232.05 IDR	1,377,917,793.29 IDR	1,374,923,604.24 IDR	-0.13%	60
2026-11-06 11:00 — 2026-11-06 11:59	1,375,119,232.05 IDR	1,376,418,682.49 IDR	1,377,723,222.40 IDR	1,373,070,188.81 IDR	+0.09%	60
2026-11-06 12:00 — 2026-11-06 12:59	1,376,418,682.49 IDR	1,376,293,880.07 IDR	1,381,608,458.69 IDR	1,376,152,475.97 IDR	-0.01%	60
2026-11-06 13:00 — 2026-11-06 13:59	1,376,290,197.23 IDR	1,372,428,952.82 IDR	1,376,290,657.81 IDR	1,370,551,532.81 IDR	-0.28%	60
2026-11-06 14:00 — 2026-11-06 14:59	1,372,417,736.76 IDR	1,367,876,713.77 IDR	1,375,510,763.25 IDR	1,364,480,142.00 IDR	-0.33%	60
2026-11-06 15:00 — 2026-11-06 15:59	1,364,555,788.35 IDR	1,370,668,723.72 IDR	1,372,185,309.93 IDR	1,357,642,933.71 IDR	+0.45%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,371,795,874.05 IDR	1,375,031,807.75 IDR	1,375,663,900.80 IDR	1,365,633,811.46 IDR	+0.24%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,374,837,232.20 IDR	1,368,639,992.22 IDR	1,375,540,947.78 IDR	1,367,149,540.19 IDR	-0.45%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,370,666,639.26 IDR	1,372,691,004.81 IDR	1,375,034,642.01 IDR	1,369,254,812.60 IDR	+0.15%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,372,746,518.65 IDR	1,371,115,064.52 IDR	1,372,746,518.65 IDR	1,368,867,431.54 IDR	-0.12%	60
2026-11-06 20:00 — 2026-11-06 20:43	1,371,297,872.54 IDR	1,373,162,375.95 IDR	1,374,049,650.48 IDR	1,370,465,736.78 IDR	+0.14%	44