비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 23시간

시간 기간: 2026-11-04 23:19 — 2026-11-05 22:19 UTC

첫 기록 가격: 1,455,928,901.82 IDR
2026-11-04 23:20 UTC
마지막 기록 가격: 1,372,685,867.33 IDR
2026-11-05 22:19 UTC
기록된 최고 가격: 1,464,943,502.18 IDR
2026-11-05 01:56 UTC
기록된 최저 가격: 1,367,831,541.56 IDR
2026-11-05 15:55 UTC
변동: -83,243,034.49 IDR
-5.72%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 23:20 — 2026-11-04 23:59	1,455,928,901.82 IDR	1,456,697,800.09 IDR	1,460,284,691.41 IDR	1,455,928,901.82 IDR	+0.05%	40
2026-11-05 00:00 — 2026-11-05 00:59	1,455,974,627.15 IDR	1,458,673,422.24 IDR	1,462,289,001.14 IDR	1,455,974,627.15 IDR	+0.19%	60
2026-11-05 01:00 — 2026-11-05 01:59	1,457,666,482.73 IDR	1,462,487,040.21 IDR	1,464,943,502.18 IDR	1,451,342,181.14 IDR	+0.33%	60
2026-11-05 02:00 — 2026-11-05 02:59	1,462,342,249.22 IDR	1,455,875,201.79 IDR	1,462,342,249.22 IDR	1,455,732,283.28 IDR	-0.44%	60
2026-11-05 03:00 — 2026-11-05 03:59	1,455,746,266.18 IDR	1,457,737,326.81 IDR	1,461,707,353.95 IDR	1,455,746,266.18 IDR	+0.14%	60
2026-11-05 04:00 — 2026-11-05 04:59	1,457,737,326.81 IDR	1,456,024,522.78 IDR	1,459,202,521.44 IDR	1,453,115,075.85 IDR	-0.12%	60
2026-11-05 05:00 — 2026-11-05 05:59	1,456,024,522.78 IDR	1,454,198,481.76 IDR	1,458,218,359.51 IDR	1,453,640,038.43 IDR	-0.13%	60
2026-11-05 06:00 — 2026-11-05 06:59	1,454,421,518.90 IDR	1,456,030,413.59 IDR	1,456,991,389.95 IDR	1,452,841,120.64 IDR	+0.11%	60
2026-11-05 07:00 — 2026-11-05 07:59	1,455,598,375.67 IDR	1,451,207,943.72 IDR	1,457,547,607.78 IDR	1,451,207,943.72 IDR	-0.30%	60
2026-11-05 08:00 — 2026-11-05 08:59	1,451,207,943.72 IDR	1,452,055,355.02 IDR	1,455,896,696.77 IDR	1,451,207,943.72 IDR	+0.06%	60
2026-11-05 09:00 — 2026-11-05 09:59	1,452,055,355.02 IDR	1,451,839,694.83 IDR	1,452,055,355.02 IDR	1,449,203,714.85 IDR	-0.01%	60
2026-11-05 10:00 — 2026-11-05 10:59	1,452,090,448.38 IDR	1,448,027,497.38 IDR	1,453,784,883.98 IDR	1,447,910,253.54 IDR	-0.28%	60
2026-11-05 11:00 — 2026-11-05 11:59	1,448,027,497.38 IDR	1,450,107,605.06 IDR	1,451,020,249.30 IDR	1,447,593,412.27 IDR	+0.14%	60
2026-11-05 12:00 — 2026-11-05 12:59	1,449,840,677.48 IDR	1,437,560,506.48 IDR	1,450,593,916.76 IDR	1,436,642,214.13 IDR	-0.85%	60
2026-11-05 13:00 — 2026-11-05 13:59	1,437,503,967.42 IDR	1,439,783,482.70 IDR	1,443,333,098.02 IDR	1,437,222,456.67 IDR	+0.16%	60
2026-11-05 14:00 — 2026-11-05 14:59	1,439,159,291.71 IDR	1,416,244,245.95 IDR	1,439,885,377.54 IDR	1,416,244,245.95 IDR	-1.59%	60
2026-11-05 15:00 — 2026-11-05 15:59	1,414,698,588.48 IDR	1,374,219,586.96 IDR	1,414,698,588.48 IDR	1,367,831,541.56 IDR	-2.86%	60
2026-11-05 16:00 — 2026-11-05 16:59	1,375,587,096.52 IDR	1,380,737,992.66 IDR	1,389,898,214.63 IDR	1,369,149,823.94 IDR	+0.37%	60
2026-11-05 17:00 — 2026-11-05 17:59	1,379,732,070.19 IDR	1,369,673,326.95 IDR	1,379,732,070.19 IDR	1,369,673,326.95 IDR	-0.73%	60
2026-11-05 18:00 — 2026-11-05 18:59	1,370,354,002.58 IDR	1,375,685,631.66 IDR	1,377,084,894.21 IDR	1,368,048,880.05 IDR	+0.39%	60
2026-11-05 19:00 — 2026-11-05 19:59	1,375,163,844.40 IDR	1,379,700,037.68 IDR	1,381,359,923.52 IDR	1,372,359,206.66 IDR	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	1,379,289,124.58 IDR	1,376,200,065.41 IDR	1,379,289,124.58 IDR	1,372,059,363.60 IDR	-0.22%	60
2026-11-05 21:00 — 2026-11-05 21:59	1,374,871,268.58 IDR	1,370,321,804.48 IDR	1,374,871,268.58 IDR	1,368,113,974.85 IDR	-0.33%	60
2026-11-05 22:00 — 2026-11-05 22:19	1,370,452,795.10 IDR	1,372,685,867.33 IDR	1,373,187,824.94 IDR	1,369,236,193.67 IDR	+0.16%	20