비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 23시간

시간 기간: 2026-11-05 10:57 — 2026-11-06 09:57 UTC

첫 기록 가격: 1,447,910,253.54 IDR
2026-11-05 10:58 UTC
마지막 기록 가격: 1,374,415,792.47 IDR
2026-11-06 09:57 UTC
기록된 최고 가격: 1,451,020,249.30 IDR
2026-11-05 11:35 UTC
기록된 최저 가격: 1,360,434,614.16 IDR
2026-11-05 23:14 UTC
변동: -73,494,461.08 IDR
-5.08%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 10:58 — 2026-11-05 10:59	1,447,910,253.54 IDR	1,448,027,497.38 IDR	1,448,027,497.38 IDR	1,447,910,253.54 IDR	+0.01%	2
2026-11-05 11:00 — 2026-11-05 11:59	1,448,027,497.38 IDR	1,450,107,605.06 IDR	1,451,020,249.30 IDR	1,447,593,412.27 IDR	+0.14%	60
2026-11-05 12:00 — 2026-11-05 12:59	1,449,840,677.48 IDR	1,437,560,506.48 IDR	1,450,593,916.76 IDR	1,436,642,214.13 IDR	-0.85%	60
2026-11-05 13:00 — 2026-11-05 13:59	1,437,503,967.42 IDR	1,439,783,482.70 IDR	1,443,333,098.02 IDR	1,437,222,456.67 IDR	+0.16%	60
2026-11-05 14:00 — 2026-11-05 14:59	1,439,159,291.71 IDR	1,416,244,245.95 IDR	1,439,885,377.54 IDR	1,416,244,245.95 IDR	-1.59%	60
2026-11-05 15:00 — 2026-11-05 15:59	1,414,698,588.48 IDR	1,374,219,586.96 IDR	1,414,698,588.48 IDR	1,367,831,541.56 IDR	-2.86%	60
2026-11-05 16:00 — 2026-11-05 16:59	1,375,587,096.52 IDR	1,380,737,992.66 IDR	1,389,898,214.63 IDR	1,369,149,823.94 IDR	+0.37%	60
2026-11-05 17:00 — 2026-11-05 17:59	1,379,732,070.19 IDR	1,369,673,326.95 IDR	1,379,732,070.19 IDR	1,369,673,326.95 IDR	-0.73%	60
2026-11-05 18:00 — 2026-11-05 18:59	1,370,354,002.58 IDR	1,375,685,631.66 IDR	1,377,084,894.21 IDR	1,368,048,880.05 IDR	+0.39%	60
2026-11-05 19:00 — 2026-11-05 19:59	1,375,163,844.40 IDR	1,379,700,037.68 IDR	1,381,359,923.52 IDR	1,372,359,206.66 IDR	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	1,379,289,124.58 IDR	1,376,200,065.41 IDR	1,379,289,124.58 IDR	1,372,059,363.60 IDR	-0.22%	60
2026-11-05 21:00 — 2026-11-05 21:59	1,374,871,268.58 IDR	1,370,321,804.48 IDR	1,374,871,268.58 IDR	1,368,113,974.85 IDR	-0.33%	60
2026-11-05 22:00 — 2026-11-05 22:59	1,370,452,795.10 IDR	1,369,908,973.81 IDR	1,373,606,371.57 IDR	1,365,736,546.36 IDR	-0.04%	60
2026-11-05 23:00 — 2026-11-05 23:59	1,368,505,994.90 IDR	1,372,858,199.67 IDR	1,373,242,023.00 IDR	1,360,434,614.16 IDR	+0.32%	60
2026-11-06 00:00 — 2026-11-06 00:59	1,372,692,194.19 IDR	1,380,522,866.84 IDR	1,381,312,955.43 IDR	1,372,692,194.19 IDR	+0.57%	60
2026-11-06 01:00 — 2026-11-06 01:59	1,379,963,338.29 IDR	1,375,914,790.66 IDR	1,379,963,338.29 IDR	1,372,160,473.10 IDR	-0.29%	60
2026-11-06 02:00 — 2026-11-06 02:59	1,375,891,669.82 IDR	1,380,824,325.03 IDR	1,381,637,049.17 IDR	1,374,842,569.67 IDR	+0.36%	60
2026-11-06 03:00 — 2026-11-06 03:59	1,380,490,180.44 IDR	1,373,733,432.73 IDR	1,381,542,172.34 IDR	1,372,581,997.22 IDR	-0.49%	60
2026-11-06 04:00 — 2026-11-06 04:59	1,373,308,426.88 IDR	1,373,309,067.27 IDR	1,374,801,220.56 IDR	1,369,905,678.77 IDR	+0.00%	60
2026-11-06 05:00 — 2026-11-06 05:59	1,373,060,777.48 IDR	1,372,023,467.47 IDR	1,373,060,777.48 IDR	1,365,369,610.60 IDR	-0.08%	60
2026-11-06 06:00 — 2026-11-06 06:59	1,371,853,126.50 IDR	1,372,661,475.03 IDR	1,372,833,521.29 IDR	1,366,305,530.88 IDR	+0.06%	60
2026-11-06 07:00 — 2026-11-06 07:59	1,372,661,475.03 IDR	1,368,165,913.10 IDR	1,372,977,096.70 IDR	1,364,739,541.39 IDR	-0.33%	60
2026-11-06 08:00 — 2026-11-06 08:59	1,367,185,296.76 IDR	1,368,434,845.74 IDR	1,369,754,548.05 IDR	1,363,977,088.54 IDR	+0.09%	60
2026-11-06 09:00 — 2026-11-06 09:57	1,368,431,849.29 IDR	1,374,415,792.47 IDR	1,377,425,464.46 IDR	1,367,183,131.10 IDR	+0.44%	58