비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 40분

시간 기간: 2026-10-19 09:56 — 2026-10-19 10:36 UTC

첫 기록 가격: 1,495,221,598.92 IDR
2026-10-19 09:57 UTC
마지막 기록 가격: 1,481,553,202.55 IDR
2026-10-19 10:36 UTC
기록된 최고 가격: 1,495,221,598.92 IDR
2026-10-19 09:57 UTC
기록된 최저 가격: 1,481,553,202.55 IDR
2026-10-19 10:36 UTC
변동: -13,668,396.37 IDR
-0.91%
기록 수: 40

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 09:57	1,495,221,598.92 IDR	1,495,221,598.92 IDR	1,495,221,598.92 IDR	1,495,221,598.92 IDR	—	1
2026-10-19 09:58 — 2026-10-19 09:59	1,494,875,579.00 IDR	1,494,875,579.00 IDR	1,494,875,579.00 IDR	1,494,875,579.00 IDR	0.00%	2
2026-10-19 10:00 — 2026-10-19 10:01	1,492,077,392.48 IDR	1,492,077,392.48 IDR	1,492,077,392.48 IDR	1,492,077,392.48 IDR	0.00%	2
2026-10-19 10:02 — 2026-10-19 10:03	1,492,063,118.20 IDR	1,492,063,118.20 IDR	1,492,063,118.20 IDR	1,492,063,118.20 IDR	0.00%	2
2026-10-19 10:04 — 2026-10-19 10:05	1,492,174,108.64 IDR	1,492,174,108.64 IDR	1,492,174,108.64 IDR	1,492,174,108.64 IDR	0.00%	2
2026-10-19 10:06 — 2026-10-19 10:07	1,492,783,125.67 IDR	1,493,314,276.73 IDR	1,493,314,276.73 IDR	1,492,783,125.67 IDR	+0.04%	2
2026-10-19 10:08 — 2026-10-19 10:09	1,493,314,276.73 IDR	1,493,208,903.90 IDR	1,493,314,276.73 IDR	1,493,208,903.90 IDR	-0.01%	2
2026-10-19 10:10 — 2026-10-19 10:11	1,493,208,903.90 IDR	1,492,147,382.55 IDR	1,493,208,903.90 IDR	1,492,147,382.55 IDR	-0.07%	2
2026-10-19 10:12 — 2026-10-19 10:13	1,492,147,382.55 IDR	1,491,573,982.89 IDR	1,492,147,382.55 IDR	1,491,573,982.89 IDR	-0.04%	2
2026-10-19 10:14 — 2026-10-19 10:15	1,491,882,032.71 IDR	1,491,882,032.71 IDR	1,491,882,032.71 IDR	1,491,882,032.71 IDR	0.00%	2
2026-10-19 10:16 — 2026-10-19 10:17	1,490,816,954.63 IDR	1,490,371,590.64 IDR	1,490,816,954.63 IDR	1,490,371,590.64 IDR	-0.03%	2
2026-10-19 10:18 — 2026-10-19 10:19	1,490,371,590.64 IDR	1,490,108,938.69 IDR	1,490,371,590.64 IDR	1,490,108,938.69 IDR	-0.02%	2
2026-10-19 10:20 — 2026-10-19 10:21	1,488,860,162.68 IDR	1,488,860,162.68 IDR	1,488,860,162.68 IDR	1,488,860,162.68 IDR	0.00%	2
2026-10-19 10:22 — 2026-10-19 10:23	1,489,037,572.50 IDR	1,489,037,572.50 IDR	1,489,037,572.50 IDR	1,489,037,572.50 IDR	0.00%	2
2026-10-19 10:24 — 2026-10-19 10:25	1,486,604,525.06 IDR	1,486,604,525.06 IDR	1,486,604,525.06 IDR	1,486,604,525.06 IDR	0.00%	2
2026-10-19 10:26 — 2026-10-19 10:27	1,486,754,275.48 IDR	1,486,754,275.48 IDR	1,486,754,275.48 IDR	1,486,754,275.48 IDR	0.00%	2
2026-10-19 10:28 — 2026-10-19 10:29	1,486,359,949.01 IDR	1,486,359,949.01 IDR	1,486,359,949.01 IDR	1,486,359,949.01 IDR	0.00%	2
2026-10-19 10:30 — 2026-10-19 10:31	1,484,721,567.19 IDR	1,484,721,567.19 IDR	1,484,721,567.19 IDR	1,484,721,567.19 IDR	0.00%	2
2026-10-19 10:32 — 2026-10-19 10:33	1,482,812,837.09 IDR	1,482,812,837.09 IDR	1,482,812,837.09 IDR	1,482,812,837.09 IDR	0.00%	2
2026-10-19 10:34 — 2026-10-19 10:35	1,482,636,926.50 IDR	1,482,636,926.50 IDR	1,482,636,926.50 IDR	1,482,636,926.50 IDR	0.00%	2
2026-10-19 10:36	1,481,553,202.55 IDR	1,481,553,202.55 IDR	1,481,553,202.55 IDR	1,481,553,202.55 IDR	—	1