비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 40분

시간 기간: 2026-11-01 18:19 — 2026-11-01 18:59 UTC

첫 기록 가격: 1,412,358,411.70 IDR
2026-11-01 18:20 UTC
마지막 기록 가격: 1,410,735,514.73 IDR
2026-11-01 18:59 UTC
기록된 최고 가격: 1,412,481,686.39 IDR
2026-11-01 18:46 UTC
기록된 최저 가격: 1,410,658,403.08 IDR
2026-11-01 18:57 UTC
변동: -1,622,896.98 IDR
-0.11%
기록 수: 40

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 18:20 — 2026-11-01 18:21	1,412,358,411.70 IDR	1,412,358,411.70 IDR	1,412,358,411.70 IDR	1,412,358,411.70 IDR	0.00%	2
2026-11-01 18:22 — 2026-11-01 18:23	1,412,192,207.72 IDR	1,412,201,634.62 IDR	1,412,201,634.62 IDR	1,412,192,207.72 IDR	+0.00%	2
2026-11-01 18:24 — 2026-11-01 18:25	1,412,201,634.62 IDR	1,412,130,714.02 IDR	1,412,201,634.62 IDR	1,412,130,714.02 IDR	-0.01%	2
2026-11-01 18:26 — 2026-11-01 18:27	1,412,130,714.02 IDR	1,411,757,176.62 IDR	1,412,130,714.02 IDR	1,411,757,176.62 IDR	-0.03%	2
2026-11-01 18:28 — 2026-11-01 18:29	1,411,757,176.62 IDR	1,411,783,534.33 IDR	1,411,783,534.33 IDR	1,411,757,176.62 IDR	+0.00%	2
2026-11-01 18:30 — 2026-11-01 18:31	1,411,812,223.25 IDR	1,411,812,223.25 IDR	1,411,812,223.25 IDR	1,411,812,223.25 IDR	0.00%	2
2026-11-01 18:32 — 2026-11-01 18:33	1,411,995,966.16 IDR	1,411,995,966.16 IDR	1,411,995,966.16 IDR	1,411,995,966.16 IDR	0.00%	2
2026-11-01 18:34 — 2026-11-01 18:35	1,411,970,035.21 IDR	1,411,970,035.21 IDR	1,411,970,035.21 IDR	1,411,970,035.21 IDR	0.00%	2
2026-11-01 18:36 — 2026-11-01 18:37	1,412,027,709.22 IDR	1,412,027,709.22 IDR	1,412,027,709.22 IDR	1,412,027,709.22 IDR	0.00%	2
2026-11-01 18:38 — 2026-11-01 18:39	1,412,074,210.55 IDR	1,412,074,210.55 IDR	1,412,074,210.55 IDR	1,412,074,210.55 IDR	0.00%	2
2026-11-01 18:40 — 2026-11-01 18:41	1,412,091,469.84 IDR	1,412,091,469.84 IDR	1,412,091,469.84 IDR	1,412,091,469.84 IDR	0.00%	2
2026-11-01 18:42 — 2026-11-01 18:43	1,412,441,628.81 IDR	1,412,441,628.81 IDR	1,412,441,628.81 IDR	1,412,441,628.81 IDR	0.00%	2
2026-11-01 18:44 — 2026-11-01 18:45	1,412,445,678.57 IDR	1,412,445,678.57 IDR	1,412,445,678.57 IDR	1,412,445,678.57 IDR	0.00%	2
2026-11-01 18:46 — 2026-11-01 18:47	1,412,481,686.39 IDR	1,412,481,686.39 IDR	1,412,481,686.39 IDR	1,412,481,686.39 IDR	0.00%	2
2026-11-01 18:48 — 2026-11-01 18:49	1,412,013,010.51 IDR	1,412,013,010.51 IDR	1,412,013,010.51 IDR	1,412,013,010.51 IDR	0.00%	2
2026-11-01 18:50 — 2026-11-01 18:51	1,411,889,677.81 IDR	1,411,889,677.81 IDR	1,411,889,677.81 IDR	1,411,889,677.81 IDR	0.00%	2
2026-11-01 18:52 — 2026-11-01 18:53	1,411,697,421.32 IDR	1,411,697,421.32 IDR	1,411,697,421.32 IDR	1,411,697,421.32 IDR	0.00%	2
2026-11-01 18:54 — 2026-11-01 18:55	1,411,640,830.39 IDR	1,411,672,658.70 IDR	1,411,672,658.70 IDR	1,411,640,830.39 IDR	+0.00%	2
2026-11-01 18:56 — 2026-11-01 18:57	1,411,672,658.70 IDR	1,410,658,403.08 IDR	1,411,672,658.70 IDR	1,410,658,403.08 IDR	-0.07%	2
2026-11-01 18:58 — 2026-11-01 18:59	1,410,658,403.08 IDR	1,410,735,514.73 IDR	1,410,735,514.73 IDR	1,410,658,403.08 IDR	+0.01%	2