비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 40분

시간 기간: 2026-10-25 08:50 — 2026-10-25 09:30 UTC

첫 기록 가격: 1,455,064,642.19 IDR
2026-10-25 08:51 UTC
마지막 기록 가격: 1,449,716,320.96 IDR
2026-10-25 09:30 UTC
기록된 최고 가격: 1,455,064,642.19 IDR
2026-10-25 08:51 UTC
기록된 최저 가격: 1,448,290,304.17 IDR
2026-10-25 09:20 UTC
변동: -5,348,321.23 IDR
-0.37%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 08:51	1,455,064,642.19 IDR	1,455,064,642.19 IDR	1,455,064,642.19 IDR	1,455,064,642.19 IDR	—	1
2026-10-25 08:52 — 2026-10-25 08:53	1,454,559,358.53 IDR	1,454,559,358.53 IDR	1,454,559,358.53 IDR	1,454,559,358.53 IDR	0.00%	2
2026-10-25 08:54 — 2026-10-25 08:55	1,454,123,918.41 IDR	1,454,123,918.41 IDR	1,454,123,918.41 IDR	1,454,123,918.41 IDR	0.00%	2
2026-10-25 08:56 — 2026-10-25 08:57	1,453,418,333.66 IDR	1,453,251,386.57 IDR	1,453,418,333.66 IDR	1,453,251,386.57 IDR	-0.01%	2
2026-10-25 08:58 — 2026-10-25 08:59	1,453,251,386.57 IDR	1,453,410,102.19 IDR	1,453,410,102.19 IDR	1,453,251,386.57 IDR	+0.01%	2
2026-10-25 09:00 — 2026-10-25 09:01	1,453,410,102.19 IDR	1,453,384,700.64 IDR	1,453,410,102.19 IDR	1,453,384,700.64 IDR	0.00%	2
2026-10-25 09:02 — 2026-10-25 09:03	1,453,384,700.64 IDR	1,453,750,480.55 IDR	1,453,750,480.55 IDR	1,453,384,700.64 IDR	+0.03%	2
2026-10-25 09:04 — 2026-10-25 09:05	1,453,169,435.07 IDR	1,453,169,435.07 IDR	1,453,169,435.07 IDR	1,453,169,435.07 IDR	0.00%	2
2026-10-25 09:06 — 2026-10-25 09:07	1,453,429,679.34 IDR	1,453,429,679.34 IDR	1,453,429,679.34 IDR	1,453,429,679.34 IDR	0.00%	2
2026-10-25 09:08 — 2026-10-25 09:09	1,453,853,178.51 IDR	1,453,853,178.51 IDR	1,453,853,178.51 IDR	1,453,853,178.51 IDR	0.00%	2
2026-10-25 09:10 — 2026-10-25 09:11	1,453,958,809.68 IDR	1,453,958,809.68 IDR	1,453,958,809.68 IDR	1,453,958,809.68 IDR	0.00%	2
2026-10-25 09:12 — 2026-10-25 09:13	1,453,569,395.59 IDR	1,453,569,395.59 IDR	1,453,569,395.59 IDR	1,453,569,395.59 IDR	0.00%	2
2026-10-25 09:14 — 2026-10-25 09:15	1,453,671,701.07 IDR	1,453,671,701.07 IDR	1,453,671,701.07 IDR	1,453,671,701.07 IDR	0.00%	2
2026-10-25 09:16 — 2026-10-25 09:17	1,449,854,106.19 IDR	1,449,854,106.19 IDR	1,449,854,106.19 IDR	1,449,854,106.19 IDR	0.00%	2
2026-10-25 09:18 — 2026-10-25 09:19	1,449,687,415.76 IDR	1,449,687,415.76 IDR	1,449,687,415.76 IDR	1,449,687,415.76 IDR	0.00%	2
2026-10-25 09:20 — 2026-10-25 09:21	1,448,290,304.17 IDR	1,448,290,304.17 IDR	1,448,290,304.17 IDR	1,448,290,304.17 IDR	0.00%	2
2026-10-25 09:22 — 2026-10-25 09:23	1,449,581,320.68 IDR	1,449,581,320.68 IDR	1,449,581,320.68 IDR	1,449,581,320.68 IDR	0.00%	2
2026-10-25 09:24 — 2026-10-25 09:25	1,450,428,237.60 IDR	1,449,915,280.24 IDR	1,450,428,237.60 IDR	1,449,915,280.24 IDR	-0.04%	2
2026-10-25 09:26 — 2026-10-25 09:27	1,449,915,280.24 IDR	1,450,397,278.59 IDR	1,450,397,278.59 IDR	1,449,915,280.24 IDR	+0.03%	2
2026-10-25 09:28 — 2026-10-25 09:29	1,450,397,278.59 IDR	1,449,668,773.51 IDR	1,450,397,278.59 IDR	1,449,668,773.51 IDR	-0.05%	2
2026-10-25 09:30	1,449,716,320.96 IDR	1,449,716,320.96 IDR	1,449,716,320.96 IDR	1,449,716,320.96 IDR	—	1