비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 40분

시간 기간: 2026-10-15 04:57 — 2026-10-15 05:37 UTC

첫 기록 가격: 1,463,202,277.07 IDR
2026-10-15 04:58 UTC
마지막 기록 가격: 1,453,296,994.88 IDR
2026-10-15 05:37 UTC
기록된 최고 가격: 1,463,851,321.48 IDR
2026-10-15 05:00 UTC
기록된 최저 가격: 1,453,296,994.88 IDR
2026-10-15 05:37 UTC
변동: -9,905,282.18 IDR
-0.68%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 04:58 — 2026-10-15 04:59	1,463,202,277.07 IDR	1,463,202,277.07 IDR	1,463,202,277.07 IDR	1,463,202,277.07 IDR	0.00%	2
2026-10-15 05:00 — 2026-10-15 05:01	1,463,851,321.48 IDR	1,463,851,321.48 IDR	1,463,851,321.48 IDR	1,463,851,321.48 IDR	0.00%	2
2026-10-15 05:02 — 2026-10-15 05:03	1,463,779,389.86 IDR	1,463,779,389.86 IDR	1,463,779,389.86 IDR	1,463,779,389.86 IDR	0.00%	2
2026-10-15 05:04 — 2026-10-15 05:05	1,463,211,199.28 IDR	1,463,211,199.28 IDR	1,463,211,199.28 IDR	1,463,211,199.28 IDR	0.00%	2
2026-10-15 05:06 — 2026-10-15 05:07	1,462,451,982.19 IDR	1,462,451,982.19 IDR	1,462,451,982.19 IDR	1,462,451,982.19 IDR	0.00%	2
2026-10-15 05:08 — 2026-10-15 05:09	1,462,652,193.10 IDR	1,461,388,417.52 IDR	1,462,652,193.10 IDR	1,461,388,417.52 IDR	-0.09%	2
2026-10-15 05:10 — 2026-10-15 05:11	1,460,703,477.98 IDR	1,460,703,477.98 IDR	1,460,703,477.98 IDR	1,460,703,477.98 IDR	0.00%	2
2026-10-15 05:12 — 2026-10-15 05:13	1,458,680,984.13 IDR	1,457,742,051.88 IDR	1,458,680,984.13 IDR	1,457,742,051.88 IDR	-0.06%	2
2026-10-15 05:14 — 2026-10-15 05:15	1,457,742,051.88 IDR	1,457,267,580.89 IDR	1,457,742,051.88 IDR	1,457,267,580.89 IDR	-0.03%	2
2026-10-15 05:16 — 2026-10-15 05:17	1,457,267,580.89 IDR	1,456,204,443.80 IDR	1,457,267,580.89 IDR	1,456,204,443.80 IDR	-0.07%	2
2026-10-15 05:18 — 2026-10-15 05:19	1,455,709,964.31 IDR	1,455,709,964.31 IDR	1,455,709,964.31 IDR	1,455,709,964.31 IDR	0.00%	2
2026-10-15 05:20 — 2026-10-15 05:21	1,457,058,709.47 IDR	1,457,058,709.47 IDR	1,457,058,709.47 IDR	1,457,058,709.47 IDR	0.00%	2
2026-10-15 05:22 — 2026-10-15 05:23	1,456,880,787.30 IDR	1,456,880,787.30 IDR	1,456,880,787.30 IDR	1,456,880,787.30 IDR	0.00%	2
2026-10-15 05:24 — 2026-10-15 05:25	1,455,691,680.69 IDR	1,455,691,680.69 IDR	1,455,691,680.69 IDR	1,455,691,680.69 IDR	0.00%	2
2026-10-15 05:26 — 2026-10-15 05:27	1,455,271,212.54 IDR	1,455,821,128.98 IDR	1,455,821,128.98 IDR	1,455,271,212.54 IDR	+0.04%	2
2026-10-15 05:28 — 2026-10-15 05:29	1,455,821,128.98 IDR	1,455,103,052.64 IDR	1,455,821,128.98 IDR	1,455,103,052.64 IDR	-0.05%	2
2026-10-15 05:30 — 2026-10-15 05:31	1,454,952,502.05 IDR	1,454,952,502.05 IDR	1,454,952,502.05 IDR	1,454,952,502.05 IDR	0.00%	2
2026-10-15 05:32 — 2026-10-15 05:33	1,455,713,321.31 IDR	1,455,713,321.31 IDR	1,455,713,321.31 IDR	1,455,713,321.31 IDR	0.00%	2
2026-10-15 05:34 — 2026-10-15 05:35	1,454,470,455.90 IDR	1,454,735,133.25 IDR	1,454,735,133.25 IDR	1,454,470,455.90 IDR	+0.02%	2
2026-10-15 05:36 — 2026-10-15 05:37	1,454,735,133.25 IDR	1,453,296,994.88 IDR	1,454,735,133.25 IDR	1,453,296,994.88 IDR	-0.10%	2