비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 40분

시간 기간: 2026-10-29 02:46 — 2026-10-29 03:26 UTC

첫 기록 가격: 1,444,313,894.88 IDR
2026-10-29 02:47 UTC
마지막 기록 가격: 1,444,755,959.50 IDR
2026-10-29 03:26 UTC
기록된 최고 가격: 1,447,420,863.43 IDR
2026-10-29 03:13 UTC
기록된 최저 가격: 1,440,999,940.94 IDR
2026-10-29 02:48 UTC
변동: 442,064.61 IDR
+0.03%
기록 수: 40

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 02:47	1,444,313,894.88 IDR	1,444,313,894.88 IDR	1,444,313,894.88 IDR	1,444,313,894.88 IDR	—	1
2026-10-29 02:48 — 2026-10-29 02:49	1,440,999,940.94 IDR	1,440,999,940.94 IDR	1,440,999,940.94 IDR	1,440,999,940.94 IDR	0.00%	2
2026-10-29 02:50 — 2026-10-29 02:51	1,442,606,104.75 IDR	1,442,606,104.75 IDR	1,442,606,104.75 IDR	1,442,606,104.75 IDR	0.00%	2
2026-10-29 02:52 — 2026-10-29 02:53	1,443,093,733.10 IDR	1,443,093,733.10 IDR	1,443,093,733.10 IDR	1,443,093,733.10 IDR	0.00%	2
2026-10-29 02:54 — 2026-10-29 02:55	1,444,452,845.64 IDR	1,444,452,845.64 IDR	1,444,452,845.64 IDR	1,444,452,845.64 IDR	0.00%	2
2026-10-29 02:56 — 2026-10-29 02:57	1,444,797,806.53 IDR	1,444,797,806.53 IDR	1,444,797,806.53 IDR	1,444,797,806.53 IDR	0.00%	2
2026-10-29 02:58 — 2026-10-29 02:59	1,444,691,735.85 IDR	1,445,241,754.45 IDR	1,445,241,754.45 IDR	1,444,691,735.85 IDR	+0.04%	2
2026-10-29 03:00 — 2026-10-29 03:01	1,445,241,754.45 IDR	1,445,062,105.40 IDR	1,445,241,754.45 IDR	1,445,062,105.40 IDR	-0.01%	2
2026-10-29 03:02 — 2026-10-29 03:03	1,445,062,105.40 IDR	1,446,135,553.41 IDR	1,446,135,553.41 IDR	1,445,062,105.40 IDR	+0.07%	2
2026-10-29 03:04 — 2026-10-29 03:05	1,446,135,553.41 IDR	1,446,114,304.17 IDR	1,446,135,553.41 IDR	1,446,114,304.17 IDR	0.00%	2
2026-10-29 03:06 — 2026-10-29 03:07	1,446,114,304.17 IDR	1,446,120,328.81 IDR	1,446,120,328.81 IDR	1,446,114,304.17 IDR	+0.00%	2
2026-10-29 03:08 — 2026-10-29 03:09	1,446,120,328.81 IDR	1,446,661,787.65 IDR	1,446,661,787.65 IDR	1,446,120,328.81 IDR	+0.04%	2
2026-10-29 03:10 — 2026-10-29 03:11	1,446,661,787.65 IDR	1,445,317,292.12 IDR	1,446,661,787.65 IDR	1,445,317,292.12 IDR	-0.09%	2
2026-10-29 03:12 — 2026-10-29 03:13	1,445,317,292.12 IDR	1,447,420,863.43 IDR	1,447,420,863.43 IDR	1,445,317,292.12 IDR	+0.15%	2
2026-10-29 03:14 — 2026-10-29 03:15	1,447,220,483.80 IDR	1,446,978,598.29 IDR	1,447,220,483.80 IDR	1,446,978,598.29 IDR	-0.02%	2
2026-10-29 03:16 — 2026-10-29 03:17	1,446,978,598.29 IDR	1,445,985,991.12 IDR	1,446,978,598.29 IDR	1,445,985,991.12 IDR	-0.07%	2
2026-10-29 03:18 — 2026-10-29 03:19	1,446,706,511.17 IDR	1,446,706,511.17 IDR	1,446,706,511.17 IDR	1,446,706,511.17 IDR	0.00%	2
2026-10-29 03:20 — 2026-10-29 03:21	1,446,181,967.59 IDR	1,446,181,967.59 IDR	1,446,181,967.59 IDR	1,446,181,967.59 IDR	0.00%	2
2026-10-29 03:22 — 2026-10-29 03:23	1,446,281,596.35 IDR	1,446,281,596.35 IDR	1,446,281,596.35 IDR	1,446,281,596.35 IDR	0.00%	2
2026-10-29 03:24 — 2026-10-29 03:25	1,445,138,563.76 IDR	1,444,755,959.50 IDR	1,445,138,563.76 IDR	1,444,755,959.50 IDR	-0.03%	2
2026-10-29 03:26	1,444,755,959.50 IDR	1,444,755,959.50 IDR	1,444,755,959.50 IDR	1,444,755,959.50 IDR	—	1