비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 40분

시간 기간: 2026-10-16 23:11 — 2026-10-16 23:51 UTC

첫 기록 가격: 1,474,619,252.71 IDR
2026-10-16 23:11 UTC
마지막 기록 가격: 1,472,037,758.69 IDR
2026-10-16 23:50 UTC
기록된 최고 가격: 1,475,072,411.66 IDR
2026-10-16 23:19 UTC
기록된 최저 가격: 1,472,037,758.69 IDR
2026-10-16 23:50 UTC
변동: -2,581,494.03 IDR
-0.18%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 23:11	1,474,619,252.71 IDR	1,474,619,252.71 IDR	1,474,619,252.71 IDR	1,474,619,252.71 IDR	—	1
2026-10-16 23:12 — 2026-10-16 23:13	1,474,271,690.17 IDR	1,474,271,690.17 IDR	1,474,271,690.17 IDR	1,474,271,690.17 IDR	0.00%	2
2026-10-16 23:14 — 2026-10-16 23:15	1,474,240,314.32 IDR	1,474,240,314.32 IDR	1,474,240,314.32 IDR	1,474,240,314.32 IDR	0.00%	2
2026-10-16 23:16 — 2026-10-16 23:17	1,474,815,931.19 IDR	1,474,799,523.40 IDR	1,474,815,931.19 IDR	1,474,799,523.40 IDR	0.00%	2
2026-10-16 23:18 — 2026-10-16 23:19	1,474,799,523.40 IDR	1,475,072,411.66 IDR	1,475,072,411.66 IDR	1,474,799,523.40 IDR	+0.02%	2
2026-10-16 23:20 — 2026-10-16 23:21	1,474,633,912.25 IDR	1,474,633,912.25 IDR	1,474,633,912.25 IDR	1,474,633,912.25 IDR	0.00%	2
2026-10-16 23:22 — 2026-10-16 23:23	1,474,588,000.59 IDR	1,474,588,000.59 IDR	1,474,588,000.59 IDR	1,474,588,000.59 IDR	0.00%	2
2026-10-16 23:24 — 2026-10-16 23:25	1,474,339,576.92 IDR	1,474,339,576.92 IDR	1,474,339,576.92 IDR	1,474,339,576.92 IDR	0.00%	2
2026-10-16 23:26 — 2026-10-16 23:27	1,474,294,529.27 IDR	1,474,294,529.27 IDR	1,474,294,529.27 IDR	1,474,294,529.27 IDR	0.00%	2
2026-10-16 23:28 — 2026-10-16 23:29	1,473,581,376.58 IDR	1,473,581,376.58 IDR	1,473,581,376.58 IDR	1,473,581,376.58 IDR	0.00%	2
2026-10-16 23:30 — 2026-10-16 23:31	1,472,587,772.27 IDR	1,472,587,772.27 IDR	1,472,587,772.27 IDR	1,472,587,772.27 IDR	0.00%	2
2026-10-16 23:32 — 2026-10-16 23:33	1,472,385,104.82 IDR	1,472,385,104.82 IDR	1,472,385,104.82 IDR	1,472,385,104.82 IDR	0.00%	2
2026-10-16 23:34 — 2026-10-16 23:35	1,472,191,224.67 IDR	1,472,191,224.67 IDR	1,472,191,224.67 IDR	1,472,191,224.67 IDR	0.00%	2
2026-10-16 23:36 — 2026-10-16 23:37	1,472,206,356.44 IDR	1,472,206,356.44 IDR	1,472,206,356.44 IDR	1,472,206,356.44 IDR	0.00%	2
2026-10-16 23:38 — 2026-10-16 23:39	1,472,286,585.01 IDR	1,472,286,585.01 IDR	1,472,286,585.01 IDR	1,472,286,585.01 IDR	0.00%	2
2026-10-16 23:40 — 2026-10-16 23:41	1,472,433,990.15 IDR	1,472,433,990.15 IDR	1,472,433,990.15 IDR	1,472,433,990.15 IDR	0.00%	2
2026-10-16 23:42 — 2026-10-16 23:43	1,472,623,068.50 IDR	1,472,686,772.36 IDR	1,472,686,772.36 IDR	1,472,623,068.50 IDR	+0.00%	2
2026-10-16 23:44 — 2026-10-16 23:45	1,472,686,772.36 IDR	1,472,396,925.67 IDR	1,472,686,772.36 IDR	1,472,396,925.67 IDR	-0.02%	2
2026-10-16 23:46 — 2026-10-16 23:47	1,472,396,925.67 IDR	1,472,192,739.88 IDR	1,472,396,925.67 IDR	1,472,192,739.88 IDR	-0.01%	2
2026-10-16 23:48 — 2026-10-16 23:49	1,472,192,739.88 IDR	1,472,093,570.16 IDR	1,472,192,739.88 IDR	1,472,093,570.16 IDR	-0.01%	2
2026-10-16 23:50	1,472,037,758.69 IDR	1,472,037,758.69 IDR	1,472,037,758.69 IDR	1,472,037,758.69 IDR	—	1