비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 40분

시간 기간: 2026-10-24 08:35 — 2026-10-24 09:15 UTC

첫 기록 가격: 1,460,662,676.22 IDR
2026-10-24 08:35 UTC
마지막 기록 가격: 1,457,625,718.21 IDR
2026-10-24 09:14 UTC
기록된 최고 가격: 1,460,883,259.98 IDR
2026-10-24 08:37 UTC
기록된 최저 가격: 1,457,096,837.69 IDR
2026-10-24 09:12 UTC
변동: -3,036,958.01 IDR
-0.21%
기록 수: 40

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 08:35	1,460,662,676.22 IDR	1,460,662,676.22 IDR	1,460,662,676.22 IDR	1,460,662,676.22 IDR	—	1
2026-10-24 08:36 — 2026-10-24 08:37	1,460,662,676.22 IDR	1,460,883,259.98 IDR	1,460,883,259.98 IDR	1,460,662,676.22 IDR	+0.02%	2
2026-10-24 08:38 — 2026-10-24 08:39	1,460,883,259.98 IDR	1,459,812,103.25 IDR	1,460,883,259.98 IDR	1,459,812,103.25 IDR	-0.07%	2
2026-10-24 08:40 — 2026-10-24 08:41	1,458,868,477.05 IDR	1,458,868,477.05 IDR	1,458,868,477.05 IDR	1,458,868,477.05 IDR	0.00%	2
2026-10-24 08:42 — 2026-10-24 08:43	1,458,778,463.67 IDR	1,458,778,463.67 IDR	1,458,778,463.67 IDR	1,458,778,463.67 IDR	0.00%	2
2026-10-24 08:44 — 2026-10-24 08:45	1,458,331,685.84 IDR	1,458,331,685.84 IDR	1,458,331,685.84 IDR	1,458,331,685.84 IDR	0.00%	2
2026-10-24 08:46 — 2026-10-24 08:47	1,458,008,556.17 IDR	1,458,008,556.17 IDR	1,458,008,556.17 IDR	1,458,008,556.17 IDR	0.00%	2
2026-10-24 08:48 — 2026-10-24 08:49	1,457,725,113.93 IDR	1,457,725,113.93 IDR	1,457,725,113.93 IDR	1,457,725,113.93 IDR	0.00%	2
2026-10-24 08:50 — 2026-10-24 08:51	1,458,127,741.06 IDR	1,458,127,741.06 IDR	1,458,127,741.06 IDR	1,458,127,741.06 IDR	0.00%	2
2026-10-24 08:52 — 2026-10-24 08:53	1,458,163,088.97 IDR	1,458,207,404.88 IDR	1,458,207,404.88 IDR	1,458,163,088.97 IDR	+0.00%	2
2026-10-24 08:54 — 2026-10-24 08:55	1,458,207,404.88 IDR	1,458,457,641.73 IDR	1,458,457,641.73 IDR	1,458,207,404.88 IDR	+0.02%	2
2026-10-24 08:56 — 2026-10-24 08:57	1,458,457,641.73 IDR	1,459,018,320.16 IDR	1,459,018,320.16 IDR	1,458,457,641.73 IDR	+0.04%	2
2026-10-24 08:58 — 2026-10-24 08:59	1,459,018,320.16 IDR	1,459,258,923.97 IDR	1,459,258,923.97 IDR	1,459,018,320.16 IDR	+0.02%	2
2026-10-24 09:00 — 2026-10-24 09:01	1,459,117,550.22 IDR	1,459,117,550.22 IDR	1,459,117,550.22 IDR	1,459,117,550.22 IDR	0.00%	2
2026-10-24 09:02 — 2026-10-24 09:03	1,459,010,849.11 IDR	1,459,010,849.11 IDR	1,459,010,849.11 IDR	1,459,010,849.11 IDR	0.00%	2
2026-10-24 09:04 — 2026-10-24 09:05	1,458,182,160.27 IDR	1,457,596,108.04 IDR	1,458,182,160.27 IDR	1,457,596,108.04 IDR	-0.04%	2
2026-10-24 09:06 — 2026-10-24 09:07	1,457,596,108.04 IDR	1,457,597,515.12 IDR	1,457,597,515.12 IDR	1,457,596,108.04 IDR	+0.00%	2
2026-10-24 09:08 — 2026-10-24 09:09	1,457,803,957.81 IDR	1,457,803,957.81 IDR	1,457,803,957.81 IDR	1,457,803,957.81 IDR	0.00%	2
2026-10-24 09:10 — 2026-10-24 09:11	1,457,530,121.96 IDR	1,457,530,121.96 IDR	1,457,530,121.96 IDR	1,457,530,121.96 IDR	0.00%	2
2026-10-24 09:12 — 2026-10-24 09:13	1,457,096,837.69 IDR	1,457,096,837.69 IDR	1,457,096,837.69 IDR	1,457,096,837.69 IDR	0.00%	2
2026-10-24 09:14	1,457,625,718.21 IDR	1,457,625,718.21 IDR	1,457,625,718.21 IDR	1,457,625,718.21 IDR	—	1