비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 40분

시간 기간: 2026-10-20 19:33 — 2026-10-20 20:13 UTC

첫 기록 가격: 1,482,785,972.21 IDR
2026-10-20 19:34 UTC
마지막 기록 가격: 1,485,470,403.33 IDR
2026-10-20 20:13 UTC
기록된 최고 가격: 1,485,470,403.33 IDR
2026-10-20 20:12 UTC
기록된 최저 가격: 1,482,785,972.21 IDR
2026-10-20 19:34 UTC
변동: 2,684,431.12 IDR
+0.18%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 19:34 — 2026-10-20 19:35	1,482,785,972.21 IDR	1,482,785,972.21 IDR	1,482,785,972.21 IDR	1,482,785,972.21 IDR	0.00%	2
2026-10-20 19:36 — 2026-10-20 19:37	1,483,081,934.82 IDR	1,483,081,934.82 IDR	1,483,081,934.82 IDR	1,483,081,934.82 IDR	0.00%	2
2026-10-20 19:38 — 2026-10-20 19:39	1,482,821,099.55 IDR	1,482,827,653.15 IDR	1,482,827,653.15 IDR	1,482,821,099.55 IDR	+0.00%	2
2026-10-20 19:40 — 2026-10-20 19:41	1,482,827,653.15 IDR	1,483,044,250.49 IDR	1,483,044,250.49 IDR	1,482,827,653.15 IDR	+0.01%	2
2026-10-20 19:42 — 2026-10-20 19:43	1,483,044,250.49 IDR	1,483,970,961.76 IDR	1,483,970,961.76 IDR	1,483,044,250.49 IDR	+0.06%	2
2026-10-20 19:44 — 2026-10-20 19:45	1,483,970,961.76 IDR	1,484,167,185.02 IDR	1,484,167,185.02 IDR	1,483,970,961.76 IDR	+0.01%	2
2026-10-20 19:46 — 2026-10-20 19:47	1,484,167,185.02 IDR	1,484,889,360.27 IDR	1,484,889,360.27 IDR	1,484,167,185.02 IDR	+0.05%	2
2026-10-20 19:48 — 2026-10-20 19:49	1,484,536,166.88 IDR	1,484,536,166.88 IDR	1,484,536,166.88 IDR	1,484,536,166.88 IDR	0.00%	2
2026-10-20 19:50 — 2026-10-20 19:51	1,484,701,785.28 IDR	1,484,701,785.28 IDR	1,484,701,785.28 IDR	1,484,701,785.28 IDR	0.00%	2
2026-10-20 19:52 — 2026-10-20 19:53	1,484,788,645.22 IDR	1,484,788,645.22 IDR	1,484,788,645.22 IDR	1,484,788,645.22 IDR	0.00%	2
2026-10-20 19:54 — 2026-10-20 19:55	1,485,161,745.96 IDR	1,485,268,551.77 IDR	1,485,268,551.77 IDR	1,485,161,745.96 IDR	+0.01%	2
2026-10-20 19:56 — 2026-10-20 19:57	1,485,268,551.77 IDR	1,484,872,641.41 IDR	1,485,268,551.77 IDR	1,484,872,641.41 IDR	-0.03%	2
2026-10-20 19:58 — 2026-10-20 19:59	1,484,872,641.41 IDR	1,484,550,764.99 IDR	1,484,872,641.41 IDR	1,484,550,764.99 IDR	-0.02%	2
2026-10-20 20:00 — 2026-10-20 20:01	1,484,864,828.87 IDR	1,484,864,828.87 IDR	1,484,864,828.87 IDR	1,484,864,828.87 IDR	0.00%	2
2026-10-20 20:02 — 2026-10-20 20:03	1,484,083,646.76 IDR	1,484,083,646.76 IDR	1,484,083,646.76 IDR	1,484,083,646.76 IDR	0.00%	2
2026-10-20 20:04 — 2026-10-20 20:05	1,483,464,970.01 IDR	1,483,847,776.56 IDR	1,483,847,776.56 IDR	1,483,464,970.01 IDR	+0.03%	2
2026-10-20 20:06 — 2026-10-20 20:07	1,483,847,776.56 IDR	1,484,550,757.89 IDR	1,484,550,757.89 IDR	1,483,847,776.56 IDR	+0.05%	2
2026-10-20 20:08 — 2026-10-20 20:09	1,484,488,126.11 IDR	1,484,488,126.11 IDR	1,484,488,126.11 IDR	1,484,488,126.11 IDR	0.00%	2
2026-10-20 20:10 — 2026-10-20 20:11	1,485,131,971.94 IDR	1,485,131,971.94 IDR	1,485,131,971.94 IDR	1,485,131,971.94 IDR	0.00%	2
2026-10-20 20:12 — 2026-10-20 20:13	1,485,470,403.33 IDR	1,485,470,403.33 IDR	1,485,470,403.33 IDR	1,485,470,403.33 IDR	0.00%	2