비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 2년

시간 기간: 2024-10-09 05:04 — 2026-10-09 05:04 UTC

첫 기록 가격: 951,745,931.17 IDR
2024-10-09 23:59 UTC
마지막 기록 가격: 1,462,158,106.78 IDR
2026-10-08 23:59 UTC
기록된 최고 가격: 2,071,578,238.13 IDR
2025-10-06 23:59 UTC
기록된 최저 가격: 945,290,983.57 IDR
2024-10-10 23:59 UTC
변동: 510,412,175.60 IDR
+53.63%
기록 수: 729

기록 사이의 최대 간격: 1 일 23:59:59.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2024-10-09 23:59 — 2024-10-31 23:59	951,745,931.17 IDR	1,104,597,876.88 IDR	1,147,251,138.50 IDR	945,290,983.57 IDR	+16.06%	23
2024-11-01 23:59 — 2024-11-30 23:59	1,101,531,492.46 IDR	1,528,415,457.56 IDR	1,577,305,923.26 IDR	1,070,766,802.62 IDR	+38.75%	30
2024-12-01 23:59 — 2024-12-31 23:59	1,540,362,776.88 IDR	1,521,396,665.33 IDR	1,702,680,061.03 IDR	1,498,145,716.20 IDR	-1.23%	31
2025-01-01 23:59 — 2025-01-31 23:59	1,538,399,072.41 IDR	1,674,413,064.77 IDR	1,737,269,305.95 IDR	1,502,219,776.66 IDR	+8.84%	31
2025-02-01 23:59 — 2025-02-28 23:59	1,646,553,470.16 IDR	1,395,119,780.56 IDR	1,656,921,366.41 IDR	1,375,718,295.99 IDR	-15.27%	28
2025-03-01 23:59 — 2025-03-31 23:59	1,422,527,985.18 IDR	1,374,926,533.03 IDR	1,556,538,305.23 IDR	1,284,761,612.93 IDR	-3.35%	31
2025-04-01 23:59 — 2025-04-30 23:59	1,425,071,936.10 IDR	1,559,519,426.14 IDR	1,596,589,240.79 IDR	1,302,548,711.55 IDR	+9.43%	30
2025-05-01 23:59 — 2025-05-31 23:59	1,602,279,508.78 IDR	1,713,560,884.32 IDR	1,825,579,051.35 IDR	1,552,966,787.35 IDR	+6.95%	31
2025-06-01 23:59 — 2025-06-30 23:59	1,726,096,979.74 IDR	1,729,892,356.09 IDR	1,797,486,522.74 IDR	1,652,173,215.73 IDR	+0.22%	30
2025-07-01 23:59 — 2025-07-31 23:59	1,676,011,556.97 IDR	1,907,661,264.01 IDR	1,954,094,555.39 IDR	1,676,011,556.97 IDR	+13.82%	31
2025-08-01 23:59 — 2025-08-31 23:59	1,854,080,153.31 IDR	1,776,339,146.65 IDR	1,989,496,186.83 IDR	1,776,339,146.65 IDR	-4.19%	31
2025-09-01 23:59 — 2025-09-30 23:59	1,794,212,411.10 IDR	1,903,288,550.41 IDR	1,941,629,167.38 IDR	1,794,212,411.10 IDR	+6.08%	30
2025-10-01 23:59 — 2025-10-31 23:59	1,974,202,608.62 IDR	1,822,888,819.13 IDR	2,071,578,238.13 IDR	1,764,005,295.02 IDR	-7.66%	31
2025-11-01 23:59 — 2025-11-30 23:59	1,831,549,272.08 IDR	1,505,450,658.65 IDR	1,841,843,216.44 IDR	1,411,266,941.00 IDR	-17.80%	30
2025-12-01 23:59 — 2025-12-31 23:59	1,433,843,940.87 IDR	1,461,036,884.51 IDR	1,553,455,950.45 IDR	1,426,902,672.15 IDR	+1.90%	31
2026-01-01 23:59 — 2026-01-31 23:59	1,479,555,368.38 IDR	1,319,470,618.42 IDR	1,634,479,354.24 IDR	1,319,470,618.42 IDR	-10.82%	31
2026-02-01 23:59 — 2026-02-28 23:59	1,290,768,204.95 IDR	1,125,478,474.45 IDR	1,319,197,957.97 IDR	1,062,283,444.14 IDR	-12.81%	28
2026-03-01 23:59 — 2026-03-31 23:59	1,104,428,806.43 IDR	1,155,970,610.78 IDR	1,269,533,268.63 IDR	1,104,428,806.43 IDR	+4.67%	31
2026-04-01 23:59 — 2026-04-30 23:59	1,152,885,151.26 IDR	1,321,597,161.35 IDR	1,357,305,672.15 IDR	1,135,360,906.08 IDR	+14.63%	30
2026-05-01 23:59 — 2026-05-31 23:59	1,355,016,951.10 IDR	1,311,527,889.11 IDR	1,426,384,338.22 IDR	1,308,008,865.35 IDR	-3.21%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,274,237,679.41 IDR	1,051,934,810.41 IDR	1,274,237,679.41 IDR	1,051,934,810.41 IDR	-17.45%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,081,496,364.73 IDR	1,132,510,392.32 IDR	1,191,905,988.78 IDR	1,081,496,364.73 IDR	+4.72%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,131,656,888.73 IDR	1,391,514,211.60 IDR	1,425,078,309.04 IDR	1,120,802,748.23 IDR	+22.96%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,372,296,401.48 IDR	1,496,236,135.30 IDR	1,546,229,492.20 IDR	1,336,344,026.68 IDR	+9.03%	29
2026-10-01 23:59 — 2026-10-08 23:59	1,523,173,790.03 IDR	1,462,158,106.78 IDR	1,549,083,774.36 IDR	1,462,158,106.78 IDR	-4.01%	8