비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 19시간

시간 기간: 2026-11-13 08:51 — 2026-11-14 03:51 UTC

첫 기록 가격: 1,252,566,024.47 IDR
2026-11-13 08:52 UTC
마지막 기록 가격: 1,218,847,861.34 IDR
2026-11-14 03:51 UTC
기록된 최고 가격: 1,277,096,074.50 IDR
2026-11-13 13:40 UTC
기록된 최저 가격: 1,215,959,201.71 IDR
2026-11-14 03:34 UTC
변동: -33,718,163.14 IDR
-2.69%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 08:52 — 2026-11-13 08:59	1,252,566,024.47 IDR	1,252,086,393.05 IDR	1,252,851,771.73 IDR	1,252,086,393.05 IDR	-0.04%	8
2026-11-13 09:00 — 2026-11-13 09:59	1,251,590,433.98 IDR	1,257,993,410.38 IDR	1,258,020,535.66 IDR	1,249,957,888.72 IDR	+0.51%	60
2026-11-13 10:00 — 2026-11-13 10:59	1,258,418,757.35 IDR	1,265,152,995.98 IDR	1,265,236,981.94 IDR	1,258,418,757.35 IDR	+0.54%	60
2026-11-13 11:00 — 2026-11-13 11:59	1,264,956,121.82 IDR	1,261,852,115.95 IDR	1,266,120,940.54 IDR	1,260,327,718.00 IDR	-0.25%	60
2026-11-13 12:00 — 2026-11-13 12:59	1,262,196,050.93 IDR	1,261,651,089.73 IDR	1,266,220,067.35 IDR	1,261,651,089.73 IDR	-0.04%	60
2026-11-13 13:00 — 2026-11-13 13:59	1,261,651,089.73 IDR	1,270,138,149.60 IDR	1,277,096,074.50 IDR	1,260,595,565.87 IDR	+0.67%	60
2026-11-13 14:00 — 2026-11-13 14:59	1,268,887,755.90 IDR	1,256,952,838.73 IDR	1,268,887,755.90 IDR	1,256,556,898.94 IDR	-0.94%	60
2026-11-13 15:00 — 2026-11-13 15:59	1,257,709,877.42 IDR	1,253,932,483.33 IDR	1,257,954,942.71 IDR	1,243,569,236.20 IDR	-0.30%	60
2026-11-13 16:00 — 2026-11-13 16:59	1,256,027,007.92 IDR	1,252,351,623.79 IDR	1,256,027,007.92 IDR	1,247,769,697.25 IDR	-0.29%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,252,443,026.02 IDR	1,256,668,060.21 IDR	1,259,262,894.38 IDR	1,249,788,033.36 IDR	+0.34%	60
2026-11-13 18:00 — 2026-11-13 18:59	1,256,674,855.23 IDR	1,257,658,464.69 IDR	1,257,658,464.69 IDR	1,254,673,147.73 IDR	+0.08%	60
2026-11-13 19:00 — 2026-11-13 19:59	1,257,658,464.69 IDR	1,255,379,551.42 IDR	1,258,818,658.57 IDR	1,255,379,551.42 IDR	-0.18%	60
2026-11-13 20:00 — 2026-11-13 20:59	1,255,379,551.42 IDR	1,254,609,847.96 IDR	1,258,484,538.87 IDR	1,254,075,782.41 IDR	-0.06%	60
2026-11-13 21:00 — 2026-11-13 21:59	1,253,900,057.50 IDR	1,245,812,010.39 IDR	1,254,136,246.57 IDR	1,241,625,056.61 IDR	-0.65%	60
2026-11-13 22:00 — 2026-11-13 22:59	1,245,541,992.61 IDR	1,247,060,433.64 IDR	1,247,060,433.64 IDR	1,240,411,370.11 IDR	+0.12%	60
2026-11-13 23:00 — 2026-11-13 23:59	1,246,240,338.33 IDR	1,244,230,762.77 IDR	1,246,240,338.33 IDR	1,236,911,199.67 IDR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,244,663,613.77 IDR	1,244,204,039.10 IDR	1,246,712,499.03 IDR	1,242,141,969.53 IDR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,245,059,635.94 IDR	1,243,884,587.34 IDR	1,246,039,912.75 IDR	1,243,019,909.31 IDR	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,243,949,918.44 IDR	1,231,758,270.50 IDR	1,244,573,113.25 IDR	1,224,918,390.39 IDR	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:51	1,231,758,270.50 IDR	1,218,847,861.34 IDR	1,233,567,875.24 IDR	1,215,959,201.71 IDR	-1.05%	52