비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 40분

시간 기간: 2026-10-09 07:02 — 2026-10-09 07:42 UTC

첫 기록 가격: 10,139,345.28 BDT
2026-10-09 07:03 UTC
마지막 기록 가격: 10,140,388.48 BDT
2026-10-09 07:42 UTC
기록된 최고 가격: 10,145,716.02 BDT
2026-10-09 07:37 UTC
기록된 최저 가격: 10,134,687.79 BDT
2026-10-09 07:10 UTC
변동: 1,043.19 BDT
+0.01%
기록 수: 40

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 07:03	10,139,345.28 BDT	10,139,345.28 BDT	10,139,345.28 BDT	10,139,345.28 BDT	—	1
2026-10-09 07:04 — 2026-10-09 07:05	10,139,857.67 BDT	10,139,857.67 BDT	10,139,857.67 BDT	10,139,857.67 BDT	0.00%	2
2026-10-09 07:06 — 2026-10-09 07:07	10,138,303.08 BDT	10,137,475.91 BDT	10,138,303.08 BDT	10,137,475.91 BDT	-0.01%	2
2026-10-09 07:08 — 2026-10-09 07:09	10,137,475.91 BDT	10,139,657.67 BDT	10,139,657.67 BDT	10,137,475.91 BDT	+0.02%	2
2026-10-09 07:10 — 2026-10-09 07:11	10,134,687.79 BDT	10,134,687.79 BDT	10,134,687.79 BDT	10,134,687.79 BDT	0.00%	2
2026-10-09 07:12 — 2026-10-09 07:13	10,139,546.04 BDT	10,139,546.04 BDT	10,139,546.04 BDT	10,139,546.04 BDT	0.00%	2
2026-10-09 07:14 — 2026-10-09 07:15	10,140,456.64 BDT	10,139,648.15 BDT	10,140,456.64 BDT	10,139,648.15 BDT	-0.01%	2
2026-10-09 07:16 — 2026-10-09 07:17	10,139,648.15 BDT	10,139,303.15 BDT	10,139,648.15 BDT	10,139,303.15 BDT	0.00%	2
2026-10-09 07:18 — 2026-10-09 07:19	10,139,303.15 BDT	10,139,325.90 BDT	10,139,325.90 BDT	10,139,303.15 BDT	+0.00%	2
2026-10-09 07:20 — 2026-10-09 07:21	10,139,325.90 BDT	10,139,771.87 BDT	10,139,771.87 BDT	10,139,325.90 BDT	+0.00%	2
2026-10-09 07:22 — 2026-10-09 07:23	10,139,548.00 BDT	10,139,548.00 BDT	10,139,548.00 BDT	10,139,548.00 BDT	0.00%	2
2026-10-09 07:24 — 2026-10-09 07:25	10,141,542.81 BDT	10,141,542.81 BDT	10,141,542.81 BDT	10,141,542.81 BDT	0.00%	2
2026-10-09 07:26 — 2026-10-09 07:27	10,143,371.02 BDT	10,143,371.02 BDT	10,143,371.02 BDT	10,143,371.02 BDT	0.00%	2
2026-10-09 07:28 — 2026-10-09 07:29	10,138,795.55 BDT	10,138,795.55 BDT	10,138,795.55 BDT	10,138,795.55 BDT	0.00%	2
2026-10-09 07:30 — 2026-10-09 07:31	10,136,022.15 BDT	10,136,022.15 BDT	10,136,022.15 BDT	10,136,022.15 BDT	0.00%	2
2026-10-09 07:32 — 2026-10-09 07:33	10,136,733.95 BDT	10,137,070.04 BDT	10,137,070.04 BDT	10,136,733.95 BDT	+0.00%	2
2026-10-09 07:34 — 2026-10-09 07:35	10,137,070.04 BDT	10,143,471.35 BDT	10,143,471.35 BDT	10,137,070.04 BDT	+0.06%	2
2026-10-09 07:36 — 2026-10-09 07:37	10,143,471.35 BDT	10,145,716.02 BDT	10,145,716.02 BDT	10,143,471.35 BDT	+0.02%	2
2026-10-09 07:38 — 2026-10-09 07:39	10,145,228.62 BDT	10,142,625.97 BDT	10,145,228.62 BDT	10,142,625.97 BDT	-0.03%	2
2026-10-09 07:40 — 2026-10-09 07:41	10,142,625.97 BDT	10,140,388.48 BDT	10,142,625.97 BDT	10,140,388.48 BDT	-0.02%	2
2026-10-09 07:42	10,140,388.48 BDT	10,140,388.48 BDT	10,140,388.48 BDT	10,140,388.48 BDT	—	1