비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 40분

시간 기간: 2026-10-10 08:21 — 2026-10-10 09:01 UTC

첫 기록 가격: 10,207,132.93 BDT
2026-10-10 08:22 UTC
마지막 기록 가격: 10,206,550.97 BDT
2026-10-10 09:01 UTC
기록된 최고 가격: 10,209,411.96 BDT
2026-10-10 08:27 UTC
기록된 최저 가격: 10,199,780.93 BDT
2026-10-10 08:49 UTC
변동: -581.95 BDT
-0.01%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 08:22 — 2026-10-10 08:23	10,207,132.93 BDT	10,207,132.93 BDT	10,207,132.93 BDT	10,207,132.93 BDT	0.00%	2
2026-10-10 08:24 — 2026-10-10 08:25	10,205,351.09 BDT	10,204,185.70 BDT	10,205,351.09 BDT	10,204,185.70 BDT	-0.01%	2
2026-10-10 08:26 — 2026-10-10 08:27	10,204,185.70 BDT	10,209,411.96 BDT	10,209,411.96 BDT	10,204,185.70 BDT	+0.05%	2
2026-10-10 08:28 — 2026-10-10 08:29	10,209,411.96 BDT	10,205,034.66 BDT	10,209,411.96 BDT	10,205,034.66 BDT	-0.04%	2
2026-10-10 08:30 — 2026-10-10 08:31	10,204,305.64 BDT	10,204,305.64 BDT	10,204,305.64 BDT	10,204,305.64 BDT	0.00%	2
2026-10-10 08:32 — 2026-10-10 08:33	10,204,428.76 BDT	10,204,428.76 BDT	10,204,428.76 BDT	10,204,428.76 BDT	0.00%	2
2026-10-10 08:34 — 2026-10-10 08:35	10,203,889.18 BDT	10,204,847.07 BDT	10,204,847.07 BDT	10,203,889.18 BDT	+0.01%	2
2026-10-10 08:36 — 2026-10-10 08:37	10,204,847.07 BDT	10,204,298.26 BDT	10,204,847.07 BDT	10,204,298.26 BDT	-0.01%	2
2026-10-10 08:38 — 2026-10-10 08:39	10,204,201.26 BDT	10,204,201.26 BDT	10,204,201.26 BDT	10,204,201.26 BDT	0.00%	2
2026-10-10 08:40 — 2026-10-10 08:41	10,204,509.11 BDT	10,204,509.11 BDT	10,204,509.11 BDT	10,204,509.11 BDT	0.00%	2
2026-10-10 08:42 — 2026-10-10 08:43	10,205,353.07 BDT	10,205,179.38 BDT	10,205,353.07 BDT	10,205,179.38 BDT	0.00%	2
2026-10-10 08:44 — 2026-10-10 08:45	10,205,179.38 BDT	10,203,617.48 BDT	10,205,179.38 BDT	10,203,617.48 BDT	-0.02%	2
2026-10-10 08:46 — 2026-10-10 08:47	10,203,617.48 BDT	10,201,075.19 BDT	10,203,617.48 BDT	10,201,075.19 BDT	-0.02%	2
2026-10-10 08:48 — 2026-10-10 08:49	10,201,075.19 BDT	10,199,780.93 BDT	10,201,075.19 BDT	10,199,780.93 BDT	-0.01%	2
2026-10-10 08:50 — 2026-10-10 08:51	10,200,352.25 BDT	10,200,352.25 BDT	10,200,352.25 BDT	10,200,352.25 BDT	0.00%	2
2026-10-10 08:52 — 2026-10-10 08:53	10,201,206.95 BDT	10,203,287.55 BDT	10,203,287.55 BDT	10,201,206.95 BDT	+0.02%	2
2026-10-10 08:54 — 2026-10-10 08:55	10,203,287.55 BDT	10,204,537.15 BDT	10,204,537.15 BDT	10,203,287.55 BDT	+0.01%	2
2026-10-10 08:56 — 2026-10-10 08:57	10,204,537.15 BDT	10,206,090.35 BDT	10,206,090.35 BDT	10,204,537.15 BDT	+0.02%	2
2026-10-10 08:58 — 2026-10-10 08:59	10,206,361.20 BDT	10,206,361.20 BDT	10,206,361.20 BDT	10,206,361.20 BDT	0.00%	2
2026-10-10 09:00 — 2026-10-10 09:01	10,206,550.97 BDT	10,206,550.97 BDT	10,206,550.97 BDT	10,206,550.97 BDT	0.00%	2