비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 23시간

시간 기간: 2026-10-17 19:45 — 2026-10-18 18:45 UTC

첫 기록 가격: 10,044,529.91 BDT
2026-10-17 19:46 UTC
마지막 기록 가격: 9,982,830.14 BDT
2026-10-18 18:45 UTC
기록된 최고 가격: 10,122,857.97 BDT
2026-10-18 09:43 UTC
기록된 최저 가격: 9,958,511.85 BDT
2026-10-17 21:40 UTC
변동: -61,699.77 BDT
-0.61%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 19:46 — 2026-10-17 19:59	10,044,529.91 BDT	10,046,787.51 BDT	10,047,659.94 BDT	10,044,529.91 BDT	+0.02%	14
2026-10-17 20:00 — 2026-10-17 20:59	10,046,750.16 BDT	10,049,114.07 BDT	10,049,114.07 BDT	10,043,698.56 BDT	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	10,048,648.90 BDT	9,978,789.06 BDT	10,051,103.88 BDT	9,958,511.85 BDT	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	9,978,789.06 BDT	10,018,920.95 BDT	10,023,127.87 BDT	9,978,789.06 BDT	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	10,018,348.01 BDT	10,029,776.30 BDT	10,029,776.30 BDT	9,999,375.15 BDT	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	10,029,632.32 BDT	10,037,419.08 BDT	10,037,830.03 BDT	10,019,238.66 BDT	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	10,036,686.80 BDT	10,057,391.02 BDT	10,073,109.86 BDT	10,034,674.54 BDT	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	10,055,321.14 BDT	10,069,451.80 BDT	10,069,451.80 BDT	10,045,322.02 BDT	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	10,068,562.19 BDT	10,087,512.07 BDT	10,097,127.66 BDT	10,068,562.19 BDT	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	10,087,512.07 BDT	10,067,093.73 BDT	10,087,576.57 BDT	10,066,486.91 BDT	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	10,067,093.73 BDT	10,056,602.18 BDT	10,074,874.77 BDT	10,054,608.27 BDT	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	10,057,913.85 BDT	10,057,257.51 BDT	10,065,205.58 BDT	10,054,697.21 BDT	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	10,057,257.51 BDT	10,053,256.28 BDT	10,063,895.82 BDT	10,051,380.43 BDT	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	10,053,469.03 BDT	10,059,804.71 BDT	10,062,526.87 BDT	10,050,897.62 BDT	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	10,059,804.71 BDT	10,112,815.46 BDT	10,122,857.97 BDT	10,059,804.71 BDT	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	10,111,324.68 BDT	10,105,965.97 BDT	10,121,469.68 BDT	10,105,965.97 BDT	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	10,103,243.90 BDT	10,095,522.01 BDT	10,107,031.15 BDT	10,091,699.29 BDT	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	10,095,522.01 BDT	10,088,419.37 BDT	10,105,310.45 BDT	10,082,354.19 BDT	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	10,088,419.37 BDT	10,035,638.81 BDT	10,088,804.55 BDT	10,012,792.95 BDT	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	10,036,069.36 BDT	9,978,800.68 BDT	10,036,069.36 BDT	9,978,709.94 BDT	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	9,980,671.42 BDT	9,986,656.52 BDT	9,995,830.75 BDT	9,972,034.16 BDT	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	9,988,719.57 BDT	9,978,265.50 BDT	9,997,495.22 BDT	9,976,441.06 BDT	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	9,977,834.47 BDT	9,992,563.56 BDT	9,994,232.51 BDT	9,977,834.47 BDT	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:45	9,992,441.11 BDT	9,982,830.14 BDT	10,001,612.90 BDT	9,982,830.14 BDT	-0.10%	46