비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 23시간

시간 기간: 2026-10-31 10:04 — 2026-11-01 09:04 UTC

첫 기록 가격: 9,591,822.20 BDT
2026-10-31 10:05 UTC
마지막 기록 가격: 9,687,001.39 BDT
2026-11-01 09:04 UTC
기록된 최고 가격: 9,687,001.39 BDT
2026-11-01 09:03 UTC
기록된 최저 가격: 9,585,011.99 BDT
2026-10-31 15:12 UTC
변동: 95,179.19 BDT
+0.99%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 10:05 — 2026-10-31 10:59	9,591,822.20 BDT	9,588,398.24 BDT	9,601,579.96 BDT	9,588,185.14 BDT	-0.04%	55
2026-10-31 11:00 — 2026-10-31 11:59	9,588,042.63 BDT	9,614,501.67 BDT	9,614,501.67 BDT	9,587,845.16 BDT	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	9,614,133.84 BDT	9,606,790.70 BDT	9,621,829.12 BDT	9,603,766.22 BDT	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	9,606,224.87 BDT	9,606,519.78 BDT	9,610,170.78 BDT	9,593,588.14 BDT	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	9,606,519.78 BDT	9,604,339.46 BDT	9,606,519.78 BDT	9,593,911.46 BDT	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	9,603,048.93 BDT	9,610,856.99 BDT	9,610,856.99 BDT	9,585,011.99 BDT	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	9,610,677.70 BDT	9,612,665.32 BDT	9,618,248.50 BDT	9,608,555.87 BDT	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	9,612,665.32 BDT	9,628,741.19 BDT	9,628,741.19 BDT	9,608,401.19 BDT	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	9,627,802.39 BDT	9,614,143.59 BDT	9,627,883.04 BDT	9,614,143.59 BDT	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	9,614,153.10 BDT	9,608,579.90 BDT	9,618,318.97 BDT	9,606,545.09 BDT	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	9,608,108.11 BDT	9,604,588.66 BDT	9,613,910.68 BDT	9,604,588.66 BDT	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	9,604,356.21 BDT	9,609,330.41 BDT	9,609,330.41 BDT	9,593,464.11 BDT	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	9,611,891.01 BDT	9,602,209.70 BDT	9,627,123.20 BDT	9,602,209.70 BDT	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	9,602,355.01 BDT	9,605,660.35 BDT	9,605,920.13 BDT	9,601,386.39 BDT	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	9,606,316.87 BDT	9,619,603.93 BDT	9,620,040.40 BDT	9,601,775.40 BDT	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	9,619,603.93 BDT	9,621,477.59 BDT	9,632,530.56 BDT	9,619,380.25 BDT	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	9,621,477.59 BDT	9,629,061.29 BDT	9,636,468.08 BDT	9,621,477.59 BDT	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	9,629,591.38 BDT	9,638,378.72 BDT	9,639,223.46 BDT	9,629,591.38 BDT	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	9,637,549.32 BDT	9,641,717.06 BDT	9,642,216.15 BDT	9,627,825.49 BDT	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	9,641,717.06 BDT	9,646,346.45 BDT	9,646,346.45 BDT	9,636,481.77 BDT	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	9,646,355.85 BDT	9,662,433.13 BDT	9,662,433.13 BDT	9,646,355.85 BDT	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	9,662,433.13 BDT	9,653,063.96 BDT	9,663,023.62 BDT	9,640,896.68 BDT	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	9,653,116.38 BDT	9,683,863.94 BDT	9,685,031.86 BDT	9,649,849.61 BDT	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:04	9,683,863.94 BDT	9,687,001.39 BDT	9,687,001.39 BDT	9,683,863.94 BDT	+0.03%	5