비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 21시간

시간 기간: 2026-10-27 02:11 — 2026-10-27 23:11 UTC

첫 기록 가격: 9,924,805.57 BDT
2026-10-27 02:12 UTC
마지막 기록 가격: 10,019,376.38 BDT
2026-10-27 23:11 UTC
기록된 최고 가격: 10,060,772.52 BDT
2026-10-27 21:35 UTC
기록된 최저 가격: 9,862,547.33 BDT
2026-10-27 10:17 UTC
변동: 94,570.81 BDT
+0.95%
기록 수: 1,257

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 02:12 — 2026-10-27 02:59	9,924,805.57 BDT	9,904,356.34 BDT	9,929,820.26 BDT	9,904,356.34 BDT	-0.21%	48
2026-10-27 03:00 — 2026-10-27 03:59	9,893,629.29 BDT	9,894,205.46 BDT	9,911,111.39 BDT	9,878,855.80 BDT	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	9,894,555.79 BDT	9,880,403.07 BDT	9,900,203.49 BDT	9,876,833.69 BDT	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	9,885,884.27 BDT	9,920,484.32 BDT	9,920,630.57 BDT	9,885,884.27 BDT	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	9,920,484.32 BDT	9,875,829.14 BDT	9,920,484.32 BDT	9,874,392.94 BDT	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	9,875,829.14 BDT	9,904,596.94 BDT	9,915,758.26 BDT	9,870,750.02 BDT	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	9,897,426.05 BDT	9,895,646.27 BDT	9,909,094.01 BDT	9,888,581.59 BDT	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	9,901,689.89 BDT	9,884,493.50 BDT	9,903,595.14 BDT	9,879,000.57 BDT	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	9,888,217.31 BDT	9,915,444.03 BDT	9,925,530.59 BDT	9,862,547.33 BDT	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	9,917,031.83 BDT	9,909,045.62 BDT	9,935,252.72 BDT	9,902,613.66 BDT	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	9,909,045.62 BDT	9,958,375.45 BDT	9,959,998.00 BDT	9,900,589.02 BDT	+0.50%	60
2026-10-27 13:00 — 2026-10-27 13:59	9,955,527.00 BDT	9,908,509.76 BDT	9,955,527.00 BDT	9,906,914.31 BDT	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	9,909,853.95 BDT	9,950,798.21 BDT	9,950,798.21 BDT	9,903,516.24 BDT	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	9,950,798.21 BDT	9,981,474.23 BDT	9,989,774.25 BDT	9,942,451.32 BDT	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	9,975,674.71 BDT	9,971,093.65 BDT	9,988,745.92 BDT	9,964,323.31 BDT	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	9,983,185.62 BDT	9,976,308.29 BDT	10,008,381.07 BDT	9,972,764.39 BDT	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	9,974,906.74 BDT	9,986,773.45 BDT	9,991,944.87 BDT	9,966,985.74 BDT	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	9,986,148.39 BDT	10,001,469.92 BDT	10,008,077.33 BDT	9,984,947.22 BDT	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	10,007,235.05 BDT	10,001,592.98 BDT	10,007,485.95 BDT	9,986,241.61 BDT	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	10,001,592.98 BDT	10,022,496.43 BDT	10,060,772.52 BDT	9,989,616.56 BDT	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	10,022,496.43 BDT	10,019,277.73 BDT	10,029,635.20 BDT	10,009,894.22 BDT	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:11	10,019,277.73 BDT	10,019,376.38 BDT	10,024,705.58 BDT	10,017,456.63 BDT	+0.00%	12