비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 21시간

시간 기간: 2026-10-29 05:43 — 2026-10-30 02:43 UTC

첫 기록 가격: 9,948,403.51 BDT
2026-10-29 05:44 UTC
마지막 기록 가격: 9,600,683.58 BDT
2026-10-30 02:43 UTC
기록된 최고 가격: 10,155,922.06 BDT
2026-10-29 16:10 UTC
기록된 최저 가격: 9,492,512.33 BDT
2026-10-30 02:09 UTC
변동: -347,719.93 BDT
-3.50%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 05:44 — 2026-10-29 05:59	9,948,403.51 BDT	9,940,181.54 BDT	9,953,689.10 BDT	9,940,181.54 BDT	-0.08%	16
2026-10-29 06:00 — 2026-10-29 06:59	9,939,013.95 BDT	9,904,154.15 BDT	9,941,439.72 BDT	9,900,760.72 BDT	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	9,904,260.37 BDT	9,893,971.87 BDT	9,905,458.58 BDT	9,888,093.11 BDT	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	9,893,475.95 BDT	9,919,113.17 BDT	9,924,817.49 BDT	9,892,721.87 BDT	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	9,914,288.54 BDT	9,935,754.82 BDT	9,944,114.52 BDT	9,914,288.54 BDT	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	9,935,426.81 BDT	9,950,185.59 BDT	9,952,158.62 BDT	9,924,107.70 BDT	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	9,942,090.06 BDT	9,930,261.86 BDT	9,944,614.61 BDT	9,925,385.83 BDT	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	9,930,261.86 BDT	9,925,893.46 BDT	9,946,042.32 BDT	9,920,752.97 BDT	-0.04%	60
2026-10-29 13:00 — 2026-10-29 13:59	9,925,893.46 BDT	9,950,827.20 BDT	9,952,973.22 BDT	9,917,326.77 BDT	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	9,959,143.62 BDT	10,062,551.83 BDT	10,098,073.77 BDT	9,959,143.62 BDT	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	10,062,551.83 BDT	10,137,287.11 BDT	10,147,772.51 BDT	10,062,551.83 BDT	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	10,142,558.71 BDT	10,077,081.04 BDT	10,155,922.06 BDT	10,077,081.04 BDT	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	10,073,409.70 BDT	10,016,866.06 BDT	10,077,661.30 BDT	10,013,223.08 BDT	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	10,029,047.75 BDT	10,034,753.69 BDT	10,034,753.69 BDT	10,000,900.95 BDT	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	10,034,753.69 BDT	10,030,489.37 BDT	10,035,498.80 BDT	10,020,481.25 BDT	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	10,030,878.95 BDT	9,796,006.06 BDT	10,030,878.95 BDT	9,746,227.72 BDT	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	9,784,783.42 BDT	9,805,105.22 BDT	9,877,831.27 BDT	9,778,545.24 BDT	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	9,805,105.22 BDT	9,792,588.50 BDT	9,820,494.20 BDT	9,755,452.08 BDT	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	9,791,419.27 BDT	9,667,373.41 BDT	9,792,937.42 BDT	9,661,333.60 BDT	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	9,667,373.41 BDT	9,578,114.97 BDT	9,685,474.81 BDT	9,540,211.60 BDT	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	9,578,114.97 BDT	9,508,852.89 BDT	9,582,808.95 BDT	9,508,852.89 BDT	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:43	9,512,472.73 BDT	9,600,683.58 BDT	9,600,683.58 BDT	9,492,512.33 BDT	+0.93%	44