비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 19시간

시간 기간: 2026-10-20 10:47 — 2026-10-21 05:47 UTC

첫 기록 가격: 10,076,758.87 BDT
2026-10-20 10:48 UTC
마지막 기록 가격: 10,205,658.98 BDT
2026-10-21 05:47 UTC
기록된 최고 가격: 10,292,348.22 BDT
2026-10-20 14:59 UTC
기록된 최저 가격: 10,049,359.84 BDT
2026-10-20 13:35 UTC
변동: 128,900.11 BDT
+1.28%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 10:48 — 2026-10-20 10:59	10,076,758.87 BDT	10,076,549.60 BDT	10,081,729.76 BDT	10,074,986.97 BDT	0.00%	12
2026-10-20 11:00 — 2026-10-20 11:59	10,079,816.90 BDT	10,065,201.56 BDT	10,088,234.24 BDT	10,063,489.90 BDT	-0.14%	60
2026-10-20 12:00 — 2026-10-20 12:59	10,065,201.56 BDT	10,088,808.59 BDT	10,089,963.54 BDT	10,050,366.73 BDT	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	10,083,659.23 BDT	10,116,850.22 BDT	10,122,100.05 BDT	10,049,359.84 BDT	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	10,124,212.07 BDT	10,292,348.22 BDT	10,292,348.22 BDT	10,124,212.07 BDT	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	10,288,082.47 BDT	10,195,451.38 BDT	10,288,082.47 BDT	10,172,943.89 BDT	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	10,197,655.00 BDT	10,229,419.97 BDT	10,232,371.16 BDT	10,176,291.43 BDT	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	10,228,120.36 BDT	10,227,719.88 BDT	10,244,392.10 BDT	10,218,793.25 BDT	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	10,227,719.88 BDT	10,196,520.31 BDT	10,231,950.60 BDT	10,189,774.55 BDT	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	10,196,520.31 BDT	10,203,871.82 BDT	10,209,235.94 BDT	10,179,767.07 BDT	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	10,206,030.50 BDT	10,231,172.00 BDT	10,231,172.00 BDT	10,196,669.17 BDT	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	10,231,504.69 BDT	10,249,834.01 BDT	10,251,295.32 BDT	10,231,504.69 BDT	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	10,249,834.01 BDT	10,272,246.63 BDT	10,272,597.84 BDT	10,249,834.01 BDT	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	10,267,651.32 BDT	10,259,611.80 BDT	10,267,651.32 BDT	10,241,544.70 BDT	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	10,258,865.16 BDT	10,263,339.70 BDT	10,280,003.44 BDT	10,247,864.57 BDT	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	10,263,339.70 BDT	10,246,088.45 BDT	10,263,339.70 BDT	10,215,214.11 BDT	-0.17%	60
2026-10-21 02:00 — 2026-10-21 02:59	10,245,784.78 BDT	10,218,515.18 BDT	10,245,784.78 BDT	10,206,470.89 BDT	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	10,218,515.18 BDT	10,206,914.17 BDT	10,220,651.97 BDT	10,206,649.19 BDT	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	10,205,770.41 BDT	10,212,705.89 BDT	10,221,482.01 BDT	10,205,770.41 BDT	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:47	10,214,100.04 BDT	10,205,658.98 BDT	10,229,871.71 BDT	10,202,521.85 BDT	-0.08%	48