비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 19시간

시간 기간: 2026-10-23 11:40 — 2026-10-24 06:40 UTC

첫 기록 가격: 10,089,955.88 BDT
2026-10-23 11:41 UTC
마지막 기록 가격: 9,972,618.56 BDT
2026-10-24 06:40 UTC
기록된 최고 가격: 10,132,783.67 BDT
2026-10-23 14:04 UTC
기록된 최저 가격: 9,943,118.51 BDT
2026-10-23 23:14 UTC
변동: -117,337.32 BDT
-1.16%
기록 수: 1,139

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 11:41 — 2026-10-23 11:59	10,089,955.88 BDT	10,094,079.04 BDT	10,099,668.85 BDT	10,085,930.53 BDT	+0.04%	19
2026-10-23 12:00 — 2026-10-23 12:59	10,096,186.06 BDT	10,098,585.62 BDT	10,107,330.85 BDT	10,068,707.08 BDT	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	10,102,512.19 BDT	10,115,440.68 BDT	10,131,318.90 BDT	10,087,382.70 BDT	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	10,115,440.68 BDT	10,103,181.05 BDT	10,132,783.67 BDT	10,030,770.71 BDT	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	10,101,136.39 BDT	10,086,558.57 BDT	10,103,756.39 BDT	10,065,135.85 BDT	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	10,090,627.46 BDT	10,096,894.61 BDT	10,110,875.55 BDT	10,072,104.46 BDT	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	10,096,035.18 BDT	10,082,872.67 BDT	10,109,769.60 BDT	10,080,583.89 BDT	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	10,090,739.98 BDT	10,069,151.30 BDT	10,090,739.98 BDT	10,062,919.48 BDT	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	10,072,117.11 BDT	10,043,690.10 BDT	10,072,117.11 BDT	10,042,808.50 BDT	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	10,043,795.80 BDT	10,067,809.75 BDT	10,068,584.47 BDT	10,042,884.26 BDT	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	10,067,809.75 BDT	10,043,347.88 BDT	10,069,357.44 BDT	10,041,796.83 BDT	-0.24%	60
2026-10-23 22:00 — 2026-10-23 22:59	10,043,347.88 BDT	9,956,188.07 BDT	10,051,677.55 BDT	9,956,188.07 BDT	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	9,974,659.80 BDT	10,022,308.38 BDT	10,022,723.54 BDT	9,943,118.51 BDT	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	10,022,308.38 BDT	9,955,942.12 BDT	10,023,118.41 BDT	9,955,942.12 BDT	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	9,957,621.52 BDT	9,994,265.12 BDT	9,994,265.12 BDT	9,955,761.89 BDT	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	9,994,193.71 BDT	9,994,650.58 BDT	9,997,040.23 BDT	9,983,763.31 BDT	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	9,996,924.37 BDT	9,985,706.89 BDT	10,007,785.30 BDT	9,982,693.18 BDT	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	9,993,535.94 BDT	9,990,729.23 BDT	10,009,828.13 BDT	9,982,809.21 BDT	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	9,989,566.55 BDT	9,972,001.77 BDT	9,989,566.55 BDT	9,968,330.72 BDT	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:40	9,972,001.77 BDT	9,972,618.56 BDT	9,975,664.38 BDT	9,964,340.37 BDT	+0.01%	41