비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 19시간

시간 기간: 2026-11-09 01:51 — 2026-11-09 20:51 UTC

첫 기록 가격: 9,374,465.45 BDT
2026-11-09 01:52 UTC
마지막 기록 가격: 9,284,024.29 BDT
2026-11-09 20:51 UTC
기록된 최고 가격: 9,419,921.15 BDT
2026-11-09 02:36 UTC
기록된 최저 가격: 9,201,050.86 BDT
2026-11-09 08:04 UTC
변동: -90,441.17 BDT
-0.96%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 01:52 — 2026-11-09 01:59	9,374,465.45 BDT	9,376,224.81 BDT	9,390,052.17 BDT	9,372,101.22 BDT	+0.02%	8
2026-11-09 02:00 — 2026-11-09 02:59	9,376,224.81 BDT	9,386,343.30 BDT	9,419,921.15 BDT	9,372,868.03 BDT	+0.11%	60
2026-11-09 03:00 — 2026-11-09 03:59	9,386,059.03 BDT	9,336,659.11 BDT	9,386,775.08 BDT	9,336,659.11 BDT	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	9,335,711.23 BDT	9,323,197.12 BDT	9,361,006.12 BDT	9,323,197.12 BDT	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	9,327,422.21 BDT	9,291,800.16 BDT	9,327,422.21 BDT	9,268,166.10 BDT	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	9,287,424.96 BDT	9,272,844.83 BDT	9,305,840.59 BDT	9,235,064.00 BDT	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	9,267,804.19 BDT	9,216,819.33 BDT	9,271,652.83 BDT	9,209,484.89 BDT	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	9,205,403.14 BDT	9,292,234.04 BDT	9,292,234.04 BDT	9,201,050.86 BDT	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	9,294,890.66 BDT	9,266,493.36 BDT	9,312,818.07 BDT	9,246,629.48 BDT	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	9,267,626.83 BDT	9,248,781.19 BDT	9,267,626.83 BDT	9,239,784.10 BDT	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	9,250,619.78 BDT	9,278,567.15 BDT	9,314,204.61 BDT	9,237,482.35 BDT	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	9,278,948.41 BDT	9,293,369.51 BDT	9,304,458.52 BDT	9,262,068.32 BDT	+0.16%	60
2026-11-09 13:00 — 2026-11-09 13:59	9,292,115.57 BDT	9,275,359.17 BDT	9,303,560.59 BDT	9,258,894.39 BDT	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	9,275,359.17 BDT	9,289,451.48 BDT	9,303,520.27 BDT	9,233,091.68 BDT	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	9,287,318.85 BDT	9,370,868.04 BDT	9,371,986.42 BDT	9,270,342.02 BDT	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	9,373,186.35 BDT	9,313,174.38 BDT	9,373,186.35 BDT	9,286,203.08 BDT	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	9,313,174.38 BDT	9,283,636.57 BDT	9,317,574.30 BDT	9,256,042.96 BDT	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	9,280,513.28 BDT	9,259,538.35 BDT	9,289,372.60 BDT	9,241,580.71 BDT	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	9,263,924.23 BDT	9,290,470.28 BDT	9,319,886.58 BDT	9,257,582.87 BDT	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:51	9,292,068.86 BDT	9,284,024.29 BDT	9,306,270.45 BDT	9,267,816.81 BDT	-0.09%	52