비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 19시간

시간 기간: 2026-10-22 20:52 — 2026-10-23 15:52 UTC

첫 기록 가격: 10,039,961.29 BDT
2026-10-22 20:53 UTC
마지막 기록 가격: 10,084,171.75 BDT
2026-10-23 15:52 UTC
기록된 최고 가격: 10,132,783.67 BDT
2026-10-23 14:04 UTC
기록된 최저 가격: 10,030,770.71 BDT
2026-10-23 14:22 UTC
변동: 44,210.46 BDT
+0.44%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:30.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 20:53 — 2026-10-22 20:59	10,039,961.29 BDT	10,043,322.09 BDT	10,045,599.69 BDT	10,039,961.29 BDT	+0.03%	7
2026-10-22 21:00 — 2026-10-22 21:59	10,048,252.73 BDT	10,073,523.29 BDT	10,083,972.03 BDT	10,046,271.73 BDT	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	10,072,681.40 BDT	10,054,588.37 BDT	10,079,058.16 BDT	10,054,588.37 BDT	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	10,054,588.37 BDT	10,066,218.58 BDT	10,066,218.58 BDT	10,053,981.31 BDT	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	10,066,073.29 BDT	10,072,461.40 BDT	10,080,654.74 BDT	10,033,566.83 BDT	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	10,070,549.96 BDT	10,057,796.56 BDT	10,080,580.75 BDT	10,032,141.77 BDT	-0.13%	60
2026-10-23 02:00 — 2026-10-23 02:59	10,057,796.56 BDT	10,118,459.04 BDT	10,120,866.11 BDT	10,035,871.05 BDT	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	10,119,183.68 BDT	10,120,448.25 BDT	10,123,778.88 BDT	10,089,272.95 BDT	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	10,113,591.82 BDT	10,081,946.17 BDT	10,113,591.82 BDT	10,081,857.50 BDT	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	10,073,231.64 BDT	10,107,624.75 BDT	10,107,624.75 BDT	10,073,231.64 BDT	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	10,107,624.75 BDT	10,111,266.69 BDT	10,118,886.81 BDT	10,096,867.67 BDT	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	10,111,092.64 BDT	10,077,590.43 BDT	10,111,092.64 BDT	10,077,192.13 BDT	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	10,071,614.74 BDT	10,098,061.23 BDT	10,112,110.95 BDT	10,071,614.74 BDT	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	10,098,880.22 BDT	10,086,030.29 BDT	10,100,681.73 BDT	10,071,744.13 BDT	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	10,084,469.89 BDT	10,089,487.43 BDT	10,102,988.19 BDT	10,079,680.02 BDT	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	10,087,367.21 BDT	10,094,079.04 BDT	10,099,668.85 BDT	10,076,566.75 BDT	+0.07%	60
2026-10-23 12:00 — 2026-10-23 12:59	10,096,186.06 BDT	10,098,585.62 BDT	10,107,330.85 BDT	10,068,707.08 BDT	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	10,102,512.19 BDT	10,115,440.68 BDT	10,131,318.90 BDT	10,087,382.70 BDT	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	10,115,440.68 BDT	10,103,181.05 BDT	10,132,783.67 BDT	10,030,770.71 BDT	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:52	10,101,136.39 BDT	10,084,171.75 BDT	10,103,756.39 BDT	10,065,135.85 BDT	-0.17%	53