비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 10,216,848.16 BDT
2026-10-07 15:00 UTC
마지막 기록 가격: 10,171,924.36 BDT
2026-10-08 14:59 UTC
기록된 최고 가격: 10,299,929.15 BDT
2026-10-07 16:35 UTC
기록된 최저 가격: 10,072,987.76 BDT
2026-10-08 13:49 UTC
변동: -44,923.80 BDT
-0.44%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	10,216,848.16 BDT	10,269,072.11 BDT	10,271,271.78 BDT	10,206,257.45 BDT	+0.51%	60
2026-10-07 16:00 — 2026-10-07 16:59	10,269,072.11 BDT	10,268,005.04 BDT	10,299,929.15 BDT	10,268,005.04 BDT	-0.01%	60
2026-10-07 17:00 — 2026-10-07 17:59	10,268,005.04 BDT	10,241,134.83 BDT	10,290,552.70 BDT	10,228,647.40 BDT	-0.26%	60
2026-10-07 18:00 — 2026-10-07 18:59	10,241,752.18 BDT	10,274,626.03 BDT	10,275,744.89 BDT	10,241,752.18 BDT	+0.32%	60
2026-10-07 19:00 — 2026-10-07 19:59	10,274,626.03 BDT	10,268,822.48 BDT	10,278,700.32 BDT	10,262,777.04 BDT	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	10,271,905.47 BDT	10,269,235.26 BDT	10,291,154.64 BDT	10,263,295.03 BDT	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	10,270,013.22 BDT	10,238,961.20 BDT	10,272,772.76 BDT	10,237,919.71 BDT	-0.30%	60
2026-10-07 22:00 — 2026-10-07 22:59	10,237,587.76 BDT	10,250,617.68 BDT	10,259,018.65 BDT	10,237,587.76 BDT	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	10,250,473.63 BDT	10,255,593.75 BDT	10,268,778.00 BDT	10,236,885.27 BDT	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	10,255,339.73 BDT	10,271,619.40 BDT	10,271,624.02 BDT	10,248,405.21 BDT	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	10,269,453.75 BDT	10,231,599.70 BDT	10,272,933.58 BDT	10,231,599.70 BDT	-0.37%	60
2026-10-08 02:00 — 2026-10-08 02:59	10,224,013.35 BDT	10,231,748.97 BDT	10,242,220.95 BDT	10,211,324.52 BDT	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	10,232,513.32 BDT	10,186,202.68 BDT	10,234,368.06 BDT	10,176,259.84 BDT	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	10,186,202.68 BDT	10,161,769.20 BDT	10,197,466.41 BDT	10,132,310.21 BDT	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	10,161,769.20 BDT	10,177,823.72 BDT	10,210,532.04 BDT	10,161,769.20 BDT	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	10,177,823.72 BDT	10,197,309.25 BDT	10,200,707.02 BDT	10,151,682.91 BDT	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	10,197,309.25 BDT	10,212,395.19 BDT	10,236,400.61 BDT	10,180,474.01 BDT	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	10,213,057.32 BDT	10,191,900.90 BDT	10,215,509.52 BDT	10,185,166.16 BDT	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	10,191,900.90 BDT	10,220,451.08 BDT	10,227,047.42 BDT	10,191,596.90 BDT	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	10,222,173.12 BDT	10,174,187.80 BDT	10,228,833.33 BDT	10,161,666.36 BDT	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	10,177,101.98 BDT	10,149,814.04 BDT	10,178,741.44 BDT	10,134,999.99 BDT	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	10,147,285.12 BDT	10,121,833.45 BDT	10,148,590.55 BDT	10,107,388.27 BDT	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	10,121,833.45 BDT	10,097,748.08 BDT	10,161,077.68 BDT	10,072,987.76 BDT	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	10,098,796.58 BDT	10,171,924.36 BDT	10,172,377.61 BDT	10,098,796.58 BDT	+0.72%	60