비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 20시간

시간 기간: 2026-11-01 07:15 — 2026-11-02 03:15 UTC

첫 기록 가격: 9,654,483.15 BDT
2026-11-01 07:16 UTC
마지막 기록 가격: 9,769,185.27 BDT
2026-11-02 03:15 UTC
기록된 최고 가격: 9,779,149.66 BDT
2026-11-02 01:34 UTC
기록된 최저 가격: 9,624,010.74 BDT
2026-11-01 22:29 UTC
변동: 114,702.12 BDT
+1.19%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:27.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 07:16 — 2026-11-01 07:59	9,654,483.15 BDT	9,653,063.96 BDT	9,654,483.15 BDT	9,640,896.68 BDT	-0.01%	44
2026-11-01 08:00 — 2026-11-01 08:59	9,653,116.38 BDT	9,683,863.94 BDT	9,685,031.86 BDT	9,649,849.61 BDT	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	9,683,863.94 BDT	9,676,516.64 BDT	9,687,001.39 BDT	9,658,107.16 BDT	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	9,676,516.64 BDT	9,662,388.09 BDT	9,680,780.89 BDT	9,662,388.09 BDT	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	9,662,388.09 BDT	9,653,695.82 BDT	9,664,821.10 BDT	9,653,669.57 BDT	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	9,653,963.03 BDT	9,648,356.92 BDT	9,661,906.46 BDT	9,634,246.80 BDT	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	9,648,855.85 BDT	9,653,413.91 BDT	9,665,723.26 BDT	9,648,685.06 BDT	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	9,654,195.41 BDT	9,668,022.35 BDT	9,670,587.54 BDT	9,653,030.39 BDT	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	9,668,022.35 BDT	9,662,351.36 BDT	9,675,652.79 BDT	9,662,351.36 BDT	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	9,662,422.40 BDT	9,679,955.40 BDT	9,679,955.40 BDT	9,661,903.01 BDT	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	9,679,987.09 BDT	9,669,408.37 BDT	9,682,325.48 BDT	9,668,300.16 BDT	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	9,669,465.41 BDT	9,649,690.54 BDT	9,669,465.41 BDT	9,649,163.09 BDT	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	9,649,527.14 BDT	9,635,088.38 BDT	9,652,243.82 BDT	9,632,701.26 BDT	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	9,635,088.38 BDT	9,652,916.31 BDT	9,652,916.31 BDT	9,631,492.04 BDT	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	9,652,916.31 BDT	9,651,045.05 BDT	9,658,357.01 BDT	9,648,314.01 BDT	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	9,651,045.05 BDT	9,647,003.68 BDT	9,652,889.41 BDT	9,624,010.74 BDT	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	9,646,534.86 BDT	9,706,074.59 BDT	9,706,074.59 BDT	9,646,455.06 BDT	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	9,705,977.83 BDT	9,724,052.94 BDT	9,724,052.94 BDT	9,673,893.92 BDT	+0.19%	60
2026-11-02 01:00 — 2026-11-02 01:59	9,723,219.19 BDT	9,762,415.91 BDT	9,779,149.66 BDT	9,723,219.19 BDT	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	9,762,798.03 BDT	9,761,676.27 BDT	9,767,683.00 BDT	9,752,049.20 BDT	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:15	9,762,190.94 BDT	9,769,185.27 BDT	9,769,326.12 BDT	9,761,854.39 BDT	+0.07%	16