비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 22시간

시간 기간: 2026-10-24 08:49 — 2026-10-25 06:49 UTC

첫 기록 가격: 9,959,445.10 BDT
2026-10-24 08:50 UTC
마지막 기록 가격: 9,946,527.60 BDT
2026-10-25 06:49 UTC
기록된 최고 가격: 10,003,581.93 BDT
2026-10-25 03:23 UTC
기록된 최저 가격: 9,798,143.39 BDT
2026-10-24 15:21 UTC
변동: -12,917.50 BDT
-0.13%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 08:50 — 2026-10-24 08:59	9,959,445.10 BDT	9,967,171.42 BDT	9,967,171.42 BDT	9,959,445.10 BDT	+0.08%	10
2026-10-24 09:00 — 2026-10-24 09:59	9,966,205.79 BDT	9,954,144.70 BDT	9,966,205.79 BDT	9,938,349.76 BDT	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	9,956,268.80 BDT	9,958,173.46 BDT	9,962,787.59 BDT	9,944,653.20 BDT	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	9,958,517.13 BDT	9,951,580.06 BDT	9,962,489.03 BDT	9,948,881.11 BDT	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	9,950,234.37 BDT	9,977,553.31 BDT	9,979,754.70 BDT	9,948,729.91 BDT	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	9,974,681.63 BDT	9,963,082.59 BDT	9,980,918.97 BDT	9,960,949.05 BDT	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	9,963,476.31 BDT	9,903,276.53 BDT	9,968,600.95 BDT	9,879,630.97 BDT	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	9,905,299.78 BDT	9,834,428.11 BDT	9,905,299.78 BDT	9,798,143.39 BDT	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	9,848,384.16 BDT	9,906,920.08 BDT	9,906,920.08 BDT	9,830,513.07 BDT	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	9,909,135.71 BDT	9,912,457.94 BDT	9,913,179.13 BDT	9,894,786.66 BDT	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	9,913,345.44 BDT	9,932,469.57 BDT	9,932,469.57 BDT	9,910,227.83 BDT	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	9,951,371.21 BDT	9,941,488.70 BDT	9,951,371.21 BDT	9,940,568.63 BDT	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	9,941,023.71 BDT	9,945,532.86 BDT	9,954,341.06 BDT	9,940,223.79 BDT	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	9,943,549.55 BDT	9,929,784.10 BDT	9,943,549.55 BDT	9,919,003.49 BDT	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	9,929,784.10 BDT	9,950,677.75 BDT	9,953,644.06 BDT	9,928,973.24 BDT	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	9,948,309.79 BDT	9,990,865.53 BDT	9,990,865.69 BDT	9,946,569.35 BDT	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	9,988,351.62 BDT	9,987,461.37 BDT	9,988,468.54 BDT	9,972,770.69 BDT	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	9,988,077.44 BDT	9,982,530.09 BDT	9,988,077.44 BDT	9,974,248.91 BDT	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	9,982,530.09 BDT	9,992,591.41 BDT	9,998,701.53 BDT	9,979,375.08 BDT	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	9,992,572.09 BDT	9,984,216.14 BDT	10,003,581.93 BDT	9,984,216.14 BDT	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	9,984,216.14 BDT	9,994,739.83 BDT	9,994,869.14 BDT	9,980,081.97 BDT	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	9,994,597.83 BDT	9,949,741.48 BDT	9,994,597.83 BDT	9,941,676.27 BDT	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:49	9,949,735.61 BDT	9,946,527.60 BDT	9,959,105.40 BDT	9,941,662.87 BDT	-0.03%	50