비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 22시간

시간 기간: 2026-10-16 04:26 — 2026-10-17 02:26 UTC

첫 기록 가격: 10,093,491.97 BDT
2026-10-16 04:27 UTC
마지막 기록 가격: 10,019,384.63 BDT
2026-10-17 02:26 UTC
기록된 최고 가격: 10,185,732.87 BDT
2026-10-16 11:30 UTC
기록된 최저 가격: 9,936,632.21 BDT
2026-10-16 17:28 UTC
변동: -74,107.34 BDT
-0.73%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:24.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 04:27 — 2026-10-16 04:59	10,093,491.97 BDT	10,090,129.94 BDT	10,095,187.79 BDT	10,080,658.31 BDT	-0.03%	33
2026-10-16 05:00 — 2026-10-16 05:59	10,094,402.45 BDT	10,101,023.56 BDT	10,125,747.59 BDT	10,089,868.17 BDT	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	10,100,822.40 BDT	10,104,466.72 BDT	10,111,437.55 BDT	10,081,142.98 BDT	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	10,100,720.38 BDT	10,109,334.45 BDT	10,112,433.78 BDT	10,095,089.34 BDT	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	10,111,416.09 BDT	10,111,804.59 BDT	10,122,214.27 BDT	10,098,828.76 BDT	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	10,111,804.59 BDT	10,089,848.93 BDT	10,111,804.59 BDT	10,089,848.93 BDT	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	10,084,724.12 BDT	10,106,445.50 BDT	10,108,932.91 BDT	10,062,000.60 BDT	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	10,110,332.48 BDT	10,155,623.39 BDT	10,185,732.87 BDT	10,104,915.36 BDT	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	10,155,623.39 BDT	10,083,345.86 BDT	10,156,901.42 BDT	10,083,345.86 BDT	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	10,083,138.03 BDT	10,081,755.37 BDT	10,085,671.19 BDT	10,048,701.78 BDT	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	10,084,791.16 BDT	10,080,230.91 BDT	10,133,026.85 BDT	10,069,216.56 BDT	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	10,080,230.91 BDT	10,008,540.83 BDT	10,080,230.91 BDT	10,008,540.83 BDT	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	10,008,540.83 BDT	10,008,320.73 BDT	10,036,439.01 BDT	9,994,548.38 BDT	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	10,007,532.36 BDT	9,983,755.38 BDT	10,022,488.94 BDT	9,936,632.21 BDT	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	9,980,852.23 BDT	9,955,452.63 BDT	10,008,983.73 BDT	9,951,233.34 BDT	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	9,965,566.36 BDT	10,029,711.40 BDT	10,036,899.27 BDT	9,963,442.38 BDT	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	10,026,780.97 BDT	10,044,511.57 BDT	10,046,794.18 BDT	10,022,266.55 BDT	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	10,044,511.57 BDT	10,038,854.93 BDT	10,049,566.02 BDT	10,032,727.51 BDT	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	10,039,486.11 BDT	10,051,849.23 BDT	10,054,231.36 BDT	10,038,455.05 BDT	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	10,052,268.33 BDT	10,029,397.73 BDT	10,053,622.64 BDT	10,029,397.73 BDT	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	10,029,694.43 BDT	10,025,103.10 BDT	10,034,136.86 BDT	10,015,427.55 BDT	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	10,022,866.41 BDT	10,019,140.15 BDT	10,024,843.34 BDT	10,014,608.72 BDT	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:26	10,019,190.06 BDT	10,019,384.63 BDT	10,034,413.44 BDT	10,019,190.06 BDT	+0.00%	27