비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 22시간

시간 기간: 2026-11-07 07:55 — 2026-11-08 05:55 UTC

첫 기록 가격: 9,468,987.45 BDT
2026-11-07 07:56 UTC
마지막 기록 가격: 9,452,270.36 BDT
2026-11-08 05:55 UTC
기록된 최고 가격: 9,481,291.95 BDT
2026-11-07 09:02 UTC
기록된 최저 가격: 9,428,739.52 BDT
2026-11-07 21:34 UTC
변동: -16,717.09 BDT
-0.18%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 07:56 — 2026-11-07 07:59	9,468,987.45 BDT	9,469,616.53 BDT	9,469,616.53 BDT	9,468,987.45 BDT	+0.01%	4
2026-11-07 08:00 — 2026-11-07 08:59	9,469,649.81 BDT	9,478,145.57 BDT	9,478,145.57 BDT	9,469,286.42 BDT	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	9,478,862.22 BDT	9,460,728.90 BDT	9,481,291.95 BDT	9,460,693.72 BDT	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	9,460,859.58 BDT	9,451,660.83 BDT	9,465,871.73 BDT	9,450,794.56 BDT	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	9,453,943.94 BDT	9,455,089.05 BDT	9,460,020.41 BDT	9,448,410.62 BDT	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	9,454,862.65 BDT	9,442,968.20 BDT	9,457,532.67 BDT	9,436,467.96 BDT	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	9,442,968.20 BDT	9,448,544.49 BDT	9,453,403.39 BDT	9,436,953.75 BDT	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	9,448,568.97 BDT	9,470,446.83 BDT	9,473,013.60 BDT	9,448,489.54 BDT	+0.23%	60
2026-11-07 15:00 — 2026-11-07 15:59	9,470,417.39 BDT	9,443,736.81 BDT	9,470,604.80 BDT	9,434,605.37 BDT	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	9,443,521.93 BDT	9,448,548.76 BDT	9,451,473.60 BDT	9,443,162.32 BDT	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	9,444,942.42 BDT	9,459,277.80 BDT	9,460,150.46 BDT	9,444,942.42 BDT	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	9,459,271.40 BDT	9,454,675.95 BDT	9,462,707.03 BDT	9,452,376.36 BDT	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	9,454,694.67 BDT	9,450,041.78 BDT	9,454,694.67 BDT	9,446,553.63 BDT	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	9,450,936.85 BDT	9,431,226.09 BDT	9,452,303.44 BDT	9,429,536.87 BDT	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	9,431,226.09 BDT	9,441,434.20 BDT	9,441,434.20 BDT	9,428,739.52 BDT	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	9,442,866.92 BDT	9,447,764.98 BDT	9,450,895.94 BDT	9,442,118.83 BDT	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	9,447,764.98 BDT	9,456,486.53 BDT	9,461,867.04 BDT	9,441,323.52 BDT	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	9,456,486.53 BDT	9,446,490.67 BDT	9,456,659.41 BDT	9,441,575.71 BDT	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	9,448,013.06 BDT	9,443,211.71 BDT	9,452,214.37 BDT	9,443,211.71 BDT	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	9,443,211.71 BDT	9,440,345.46 BDT	9,443,447.06 BDT	9,433,439.90 BDT	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	9,440,345.46 BDT	9,459,729.89 BDT	9,463,918.17 BDT	9,440,345.46 BDT	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	9,459,679.35 BDT	9,455,535.40 BDT	9,468,922.82 BDT	9,455,535.40 BDT	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:55	9,456,201.73 BDT	9,452,270.36 BDT	9,463,083.81 BDT	9,450,652.79 BDT	-0.04%	56