비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 22시간

시간 기간: 2026-11-11 08:28 — 2026-11-12 06:28 UTC

첫 기록 가격: 9,245,328.83 BDT
2026-11-11 08:29 UTC
마지막 기록 가격: 9,281,476.98 BDT
2026-11-12 06:28 UTC
기록된 최고 가격: 9,391,046.85 BDT
2026-11-11 22:19 UTC
기록된 최저 가격: 9,205,468.04 BDT
2026-11-11 09:42 UTC
변동: 36,148.15 BDT
+0.39%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 08:29 — 2026-11-11 08:59	9,245,328.83 BDT	9,224,183.03 BDT	9,245,328.83 BDT	9,223,085.85 BDT	-0.23%	31
2026-11-11 09:00 — 2026-11-11 09:59	9,224,183.03 BDT	9,222,218.16 BDT	9,238,171.35 BDT	9,205,468.04 BDT	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	9,222,218.16 BDT	9,261,269.63 BDT	9,273,110.38 BDT	9,221,222.22 BDT	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	9,261,269.63 BDT	9,264,709.72 BDT	9,267,330.20 BDT	9,259,162.10 BDT	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	9,259,076.42 BDT	9,275,879.14 BDT	9,293,005.36 BDT	9,244,605.06 BDT	+0.18%	60
2026-11-11 13:00 — 2026-11-11 13:59	9,275,887.87 BDT	9,262,576.69 BDT	9,280,017.84 BDT	9,250,933.42 BDT	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	9,262,576.69 BDT	9,240,025.80 BDT	9,269,323.55 BDT	9,218,420.84 BDT	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	9,238,132.24 BDT	9,279,377.99 BDT	9,318,794.64 BDT	9,217,045.66 BDT	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	9,279,377.99 BDT	9,315,563.67 BDT	9,328,492.88 BDT	9,279,377.99 BDT	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	9,319,647.00 BDT	9,352,543.19 BDT	9,363,269.34 BDT	9,309,420.72 BDT	+0.35%	60
2026-11-11 18:00 — 2026-11-11 18:59	9,352,785.28 BDT	9,344,574.43 BDT	9,363,193.22 BDT	9,335,732.54 BDT	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	9,344,574.43 BDT	9,333,362.81 BDT	9,349,957.91 BDT	9,311,309.62 BDT	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	9,336,485.48 BDT	9,376,976.09 BDT	9,376,976.09 BDT	9,333,755.59 BDT	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	9,376,976.09 BDT	9,336,786.45 BDT	9,376,976.09 BDT	9,336,786.45 BDT	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	9,336,786.45 BDT	9,315,287.82 BDT	9,391,046.85 BDT	9,314,523.38 BDT	-0.23%	60
2026-11-11 23:00 — 2026-11-11 23:59	9,314,442.81 BDT	9,333,610.57 BDT	9,333,610.57 BDT	9,263,402.40 BDT	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	9,333,610.57 BDT	9,328,272.81 BDT	9,341,754.48 BDT	9,309,634.28 BDT	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	9,334,265.91 BDT	9,278,410.40 BDT	9,334,265.91 BDT	9,277,599.05 BDT	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	9,280,089.42 BDT	9,290,689.96 BDT	9,317,873.40 BDT	9,279,544.14 BDT	+0.11%	60
2026-11-12 03:00 — 2026-11-12 03:59	9,290,825.24 BDT	9,287,564.46 BDT	9,298,390.01 BDT	9,281,409.02 BDT	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	9,287,564.46 BDT	9,284,367.05 BDT	9,297,304.33 BDT	9,274,346.87 BDT	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	9,283,591.29 BDT	9,268,639.46 BDT	9,283,591.29 BDT	9,259,943.27 BDT	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:28	9,268,144.67 BDT	9,281,476.98 BDT	9,281,476.98 BDT	9,265,353.21 BDT	+0.14%	29