비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 22시간

시간 기간: 2026-11-04 14:31 — 2026-11-05 12:31 UTC

첫 기록 가격: 9,747,242.61 BDT
2026-11-04 14:32 UTC
마지막 기록 가격: 9,969,511.81 BDT
2026-11-05 12:31 UTC
기록된 최고 가격: 10,066,138.30 BDT
2026-11-04 22:47 UTC
기록된 최저 가격: 9,747,242.61 BDT
2026-11-04 14:32 UTC
변동: 222,269.21 BDT
+2.28%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 14:32 — 2026-11-04 14:59	9,747,242.61 BDT	9,839,754.41 BDT	9,883,820.11 BDT	9,747,242.61 BDT	+0.95%	28
2026-11-04 15:00 — 2026-11-04 15:59	9,839,754.41 BDT	9,986,327.35 BDT	10,059,562.58 BDT	9,839,754.41 BDT	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	9,972,612.78 BDT	10,023,851.11 BDT	10,035,464.01 BDT	9,972,612.78 BDT	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	10,014,979.51 BDT	10,000,102.78 BDT	10,018,079.40 BDT	9,980,614.67 BDT	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	10,001,025.88 BDT	9,992,642.79 BDT	10,033,224.18 BDT	9,990,939.60 BDT	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	9,994,210.42 BDT	9,960,551.33 BDT	9,995,368.61 BDT	9,946,789.55 BDT	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	9,954,631.63 BDT	9,962,565.69 BDT	9,989,299.16 BDT	9,948,814.35 BDT	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	9,963,691.29 BDT	9,977,303.97 BDT	9,986,794.27 BDT	9,963,562.25 BDT	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	9,982,623.18 BDT	10,040,863.58 BDT	10,066,138.30 BDT	9,980,198.82 BDT	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	10,040,863.58 BDT	10,015,539.45 BDT	10,040,949.18 BDT	10,000,880.77 BDT	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	10,010,567.27 BDT	10,024,399.43 BDT	10,049,324.67 BDT	10,010,567.27 BDT	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	10,017,479.46 BDT	10,042,030.70 BDT	10,058,897.77 BDT	9,986,538.00 BDT	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	10,041,036.51 BDT	10,021,954.10 BDT	10,054,877.95 BDT	10,021,233.51 BDT	-0.19%	60
2026-11-05 03:00 — 2026-11-05 03:59	10,021,066.53 BDT	10,024,228.29 BDT	10,050,406.53 BDT	10,019,668.99 BDT	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	10,024,228.29 BDT	10,021,442.70 BDT	10,037,506.47 BDT	10,002,792.84 BDT	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	10,021,442.70 BDT	10,006,018.63 BDT	10,025,797.73 BDT	10,003,271.66 BDT	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	10,007,553.30 BDT	10,030,922.42 BDT	10,036,126.46 BDT	10,002,512.14 BDT	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	10,027,946.02 BDT	9,992,701.73 BDT	10,044,598.92 BDT	9,992,701.73 BDT	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	9,992,701.73 BDT	10,014,829.69 BDT	10,031,369.77 BDT	9,992,701.73 BDT	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	10,014,829.69 BDT	10,006,072.06 BDT	10,014,829.69 BDT	9,990,718.00 BDT	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	10,007,800.25 BDT	9,986,852.54 BDT	10,013,942.68 BDT	9,985,662.45 BDT	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	9,986,852.54 BDT	9,999,425.36 BDT	9,999,425.36 BDT	9,983,047.61 BDT	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:31	9,997,584.73 BDT	9,969,511.81 BDT	9,997,584.73 BDT	9,969,511.81 BDT	-0.28%	32