비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 20시간

시간 기간: 2026-11-13 11:25 — 2026-11-14 07:25 UTC

첫 기록 가격: 1,172,605.79 ZAR
2026-11-13 11:26 UTC
마지막 기록 가격: 1,138,590.58 ZAR
2026-11-14 07:25 UTC
기록된 최고 가격: 1,182,856.99 ZAR
2026-11-13 13:40 UTC
기록된 최저 가격: 1,129,152.95 ZAR
2026-11-14 04:15 UTC
변동: -34,015.21 ZAR
-2.90%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 11:26 — 2026-11-13 11:59	1,172,605.79 ZAR	1,170,522.29 ZAR	1,173,304.13 ZAR	1,168,853.45 ZAR	-0.18%	34
2026-11-13 12:00 — 2026-11-13 12:59	1,170,841.33 ZAR	1,172,017.63 ZAR	1,174,371.57 ZAR	1,170,841.33 ZAR	+0.10%	60
2026-11-13 13:00 — 2026-11-13 13:59	1,172,017.63 ZAR	1,179,263.04 ZAR	1,182,856.99 ZAR	1,170,549.83 ZAR	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	1,178,102.10 ZAR	1,166,827.37 ZAR	1,178,274.71 ZAR	1,166,127.92 ZAR	-0.96%	60
2026-11-13 15:00 — 2026-11-13 15:59	1,167,530.13 ZAR	1,164,210.11 ZAR	1,167,835.74 ZAR	1,154,071.10 ZAR	-0.28%	60
2026-11-13 16:00 — 2026-11-13 16:59	1,166,154.77 ZAR	1,162,321.22 ZAR	1,166,154.77 ZAR	1,158,377.61 ZAR	-0.33%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,162,406.05 ZAR	1,165,957.10 ZAR	1,168,662.89 ZAR	1,159,362.72 ZAR	+0.31%	60
2026-11-13 18:00 — 2026-11-13 18:59	1,165,963.41 ZAR	1,166,205.76 ZAR	1,166,272.03 ZAR	1,163,730.00 ZAR	+0.02%	60
2026-11-13 19:00 — 2026-11-13 19:59	1,166,205.76 ZAR	1,167,388.63 ZAR	1,168,304.67 ZAR	1,165,344.99 ZAR	+0.10%	60
2026-11-13 20:00 — 2026-11-13 20:59	1,167,388.63 ZAR	1,165,274.09 ZAR	1,168,601.28 ZAR	1,165,127.29 ZAR	-0.18%	60
2026-11-13 21:00 — 2026-11-13 21:59	1,164,614.84 ZAR	1,156,841.41 ZAR	1,164,713.79 ZAR	1,153,299.44 ZAR	-0.67%	60
2026-11-13 22:00 — 2026-11-13 22:59	1,156,590.68 ZAR	1,160,968.27 ZAR	1,160,968.27 ZAR	1,154,778.23 ZAR	+0.38%	60
2026-11-13 23:00 — 2026-11-13 23:59	1,160,204.79 ZAR	1,158,333.95 ZAR	1,160,204.79 ZAR	1,151,519.70 ZAR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,158,736.92 ZAR	1,158,309.07 ZAR	1,160,644.36 ZAR	1,156,389.36 ZAR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,159,105.60 ZAR	1,158,011.67 ZAR	1,160,018.20 ZAR	1,157,206.69 ZAR	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,158,072.49 ZAR	1,146,722.51 ZAR	1,158,652.67 ZAR	1,140,354.83 ZAR	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,146,722.51 ZAR	1,133,719.28 ZAR	1,148,407.19 ZAR	1,132,014.15 ZAR	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	1,133,719.28 ZAR	1,138,765.77 ZAR	1,139,459.54 ZAR	1,129,152.95 ZAR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,137,958.02 ZAR	1,138,611.89 ZAR	1,140,198.56 ZAR	1,134,255.02 ZAR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,139,458.04 ZAR	1,143,510.80 ZAR	1,143,510.80 ZAR	1,139,458.04 ZAR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:25	1,143,360.40 ZAR	1,138,590.58 ZAR	1,143,705.18 ZAR	1,138,141.33 ZAR	-0.42%	26