비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 20시간

시간 기간: 2026-11-11 19:07 — 2026-11-12 15:07 UTC

첫 기록 가격: 1,233,392.98 ZAR
2026-11-11 19:08 UTC
마지막 기록 가격: 1,192,791.06 ZAR
2026-11-12 15:07 UTC
기록된 최고 가격: 1,239,301.30 ZAR
2026-11-11 21:32 UTC
기록된 최저 가격: 1,192,791.06 ZAR
2026-11-12 15:06 UTC
변동: -40,601.92 ZAR
-3.29%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 19:08 — 2026-11-11 19:59	1,233,392.98 ZAR	1,232,974.90 ZAR	1,234,381.85 ZAR	1,231,073.89 ZAR	-0.03%	52
2026-11-11 20:00 — 2026-11-11 20:59	1,233,387.42 ZAR	1,239,007.06 ZAR	1,239,007.06 ZAR	1,233,088.48 ZAR	+0.46%	60
2026-11-11 21:00 — 2026-11-11 21:59	1,239,007.06 ZAR	1,234,005.46 ZAR	1,239,301.30 ZAR	1,234,005.46 ZAR	-0.40%	60
2026-11-11 22:00 — 2026-11-11 22:59	1,234,005.46 ZAR	1,226,272.04 ZAR	1,237,149.07 ZAR	1,226,171.40 ZAR	-0.63%	60
2026-11-11 23:00 — 2026-11-11 23:59	1,226,160.80 ZAR	1,229,214.81 ZAR	1,229,214.81 ZAR	1,219,661.80 ZAR	+0.25%	60
2026-11-12 00:00 — 2026-11-12 00:59	1,229,214.81 ZAR	1,228,302.72 ZAR	1,230,316.75 ZAR	1,226,073.06 ZAR	-0.07%	60
2026-11-12 01:00 — 2026-11-12 01:59	1,229,091.86 ZAR	1,220,876.31 ZAR	1,229,091.86 ZAR	1,220,876.31 ZAR	-0.67%	60
2026-11-12 02:00 — 2026-11-12 02:59	1,221,097.24 ZAR	1,224,060.81 ZAR	1,226,984.98 ZAR	1,220,769.64 ZAR	+0.24%	60
2026-11-12 03:00 — 2026-11-12 03:59	1,224,078.63 ZAR	1,223,528.08 ZAR	1,225,093.21 ZAR	1,222,882.82 ZAR	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	1,223,528.08 ZAR	1,223,101.71 ZAR	1,224,874.79 ZAR	1,221,828.55 ZAR	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	1,222,999.51 ZAR	1,221,715.95 ZAR	1,222,999.51 ZAR	1,220,404.65 ZAR	-0.10%	60
2026-11-12 06:00 — 2026-11-12 06:59	1,221,650.74 ZAR	1,220,721.71 ZAR	1,224,155.36 ZAR	1,220,721.71 ZAR	-0.08%	60
2026-11-12 07:00 — 2026-11-12 07:59	1,220,721.71 ZAR	1,223,008.54 ZAR	1,224,426.32 ZAR	1,220,721.71 ZAR	+0.19%	60
2026-11-12 08:00 — 2026-11-12 08:59	1,223,008.54 ZAR	1,224,010.53 ZAR	1,224,292.57 ZAR	1,221,305.33 ZAR	+0.08%	60
2026-11-12 09:00 — 2026-11-12 09:59	1,224,114.78 ZAR	1,220,219.20 ZAR	1,224,114.78 ZAR	1,218,721.66 ZAR	-0.32%	60
2026-11-12 10:00 — 2026-11-12 10:59	1,221,057.99 ZAR	1,219,077.47 ZAR	1,222,231.62 ZAR	1,219,077.47 ZAR	-0.16%	60
2026-11-12 11:00 — 2026-11-12 11:59	1,219,285.31 ZAR	1,212,286.15 ZAR	1,220,124.48 ZAR	1,212,286.15 ZAR	-0.57%	60
2026-11-12 12:00 — 2026-11-12 12:59	1,213,922.01 ZAR	1,215,258.44 ZAR	1,216,854.70 ZAR	1,211,839.26 ZAR	+0.11%	60
2026-11-12 13:00 — 2026-11-12 13:59	1,215,121.57 ZAR	1,212,505.13 ZAR	1,215,121.57 ZAR	1,209,928.03 ZAR	-0.22%	60
2026-11-12 14:00 — 2026-11-12 14:59	1,211,360.03 ZAR	1,193,888.45 ZAR	1,211,360.03 ZAR	1,193,359.25 ZAR	-1.44%	60
2026-11-12 15:00 — 2026-11-12 15:07	1,195,176.92 ZAR	1,192,791.06 ZAR	1,197,304.50 ZAR	1,192,791.06 ZAR	-0.20%	8