비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 20시간

시간 기간: 2026-10-17 19:40 — 2026-10-18 15:40 UTC

첫 기록 가격: 1,343,910.25 ZAR
2026-10-17 19:40 UTC
마지막 기록 가격: 1,336,175.86 ZAR
2026-10-18 15:40 UTC
기록된 최고 가격: 1,355,298.54 ZAR
2026-10-18 09:43 UTC
기록된 최저 가격: 1,333,295.06 ZAR
2026-10-17 21:40 UTC
변동: -7,734.39 ZAR
-0.58%
기록 수: 1,201

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 19:40 — 2026-10-17 19:59	1,343,910.25 ZAR	1,345,113.85 ZAR	1,345,230.65 ZAR	1,343,910.25 ZAR	+0.09%	20
2026-10-17 20:00 — 2026-10-17 20:59	1,345,108.85 ZAR	1,345,425.34 ZAR	1,345,425.34 ZAR	1,344,700.28 ZAR	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	1,345,363.06 ZAR	1,336,009.88 ZAR	1,345,691.74 ZAR	1,333,295.06 ZAR	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	1,336,009.88 ZAR	1,341,382.93 ZAR	1,341,946.18 ZAR	1,336,009.88 ZAR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	1,341,306.22 ZAR	1,342,836.30 ZAR	1,342,836.30 ZAR	1,338,766.04 ZAR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	1,342,817.02 ZAR	1,343,859.55 ZAR	1,343,914.57 ZAR	1,341,425.47 ZAR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	1,343,761.51 ZAR	1,346,533.50 ZAR	1,348,638.01 ZAR	1,343,492.10 ZAR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	1,346,256.37 ZAR	1,348,148.25 ZAR	1,348,148.25 ZAR	1,344,917.64 ZAR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	1,348,029.15 ZAR	1,350,566.25 ZAR	1,351,853.64 ZAR	1,348,029.15 ZAR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	1,350,566.25 ZAR	1,347,832.54 ZAR	1,350,574.89 ZAR	1,347,751.30 ZAR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	1,347,832.54 ZAR	1,346,427.88 ZAR	1,348,874.31 ZAR	1,346,160.93 ZAR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	1,346,603.50 ZAR	1,346,515.62 ZAR	1,347,579.75 ZAR	1,346,172.84 ZAR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	1,346,515.62 ZAR	1,345,979.92 ZAR	1,347,404.39 ZAR	1,345,728.77 ZAR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	1,346,008.40 ZAR	1,346,856.65 ZAR	1,347,221.11 ZAR	1,345,664.13 ZAR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	1,346,856.65 ZAR	1,353,954.00 ZAR	1,355,298.54 ZAR	1,346,856.65 ZAR	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	1,353,754.40 ZAR	1,353,036.95 ZAR	1,355,112.67 ZAR	1,353,036.95 ZAR	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	1,352,672.51 ZAR	1,351,638.66 ZAR	1,353,179.56 ZAR	1,351,126.86 ZAR	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	1,351,638.66 ZAR	1,350,687.73 ZAR	1,352,949.19 ZAR	1,349,875.69 ZAR	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	1,350,687.73 ZAR	1,343,621.20 ZAR	1,350,739.30 ZAR	1,340,562.48 ZAR	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	1,343,678.85 ZAR	1,336,011.43 ZAR	1,343,678.85 ZAR	1,335,999.28 ZAR	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:40	1,336,261.90 ZAR	1,336,175.86 ZAR	1,338,291.50 ZAR	1,336,047.63 ZAR	-0.01%	41