비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 21시간

시간 기간: 2026-10-27 20:25 — 2026-10-28 17:25 UTC

첫 기록 가격: 1,341,320.98 ZAR
2026-10-27 20:26 UTC
마지막 기록 가격: 1,341,778.04 ZAR
2026-10-28 17:25 UTC
기록된 최고 가격: 1,358,460.56 ZAR
2026-10-28 08:46 UTC
기록된 최저 가격: 1,338,729.93 ZAR
2026-10-27 21:20 UTC
변동: 457.06 ZAR
+0.03%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 20:26 — 2026-10-27 20:59	1,341,320.98 ZAR	1,342,440.26 ZAR	1,342,490.50 ZAR	1,340,532.31 ZAR	+0.08%	34
2026-10-27 21:00 — 2026-10-27 21:59	1,342,440.26 ZAR	1,343,812.40 ZAR	1,349,458.91 ZAR	1,338,729.93 ZAR	+0.10%	60
2026-10-27 22:00 — 2026-10-27 22:59	1,343,812.40 ZAR	1,344,354.78 ZAR	1,346,379.46 ZAR	1,343,015.88 ZAR	+0.04%	60
2026-10-27 23:00 — 2026-10-27 23:59	1,344,354.78 ZAR	1,345,236.96 ZAR	1,346,410.78 ZAR	1,343,242.59 ZAR	+0.07%	60
2026-10-28 00:00 — 2026-10-28 00:59	1,345,105.60 ZAR	1,342,724.06 ZAR	1,345,105.60 ZAR	1,341,577.89 ZAR	-0.18%	60
2026-10-28 01:00 — 2026-10-28 01:59	1,342,724.06 ZAR	1,347,370.07 ZAR	1,347,370.07 ZAR	1,340,810.69 ZAR	+0.35%	60
2026-10-28 02:00 — 2026-10-28 02:59	1,347,072.35 ZAR	1,347,691.97 ZAR	1,350,073.68 ZAR	1,346,189.66 ZAR	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	1,347,649.37 ZAR	1,349,772.35 ZAR	1,351,661.13 ZAR	1,346,516.59 ZAR	+0.16%	60
2026-10-28 04:00 — 2026-10-28 04:59	1,349,569.26 ZAR	1,348,095.12 ZAR	1,350,004.82 ZAR	1,346,939.53 ZAR	-0.11%	60
2026-10-28 05:00 — 2026-10-28 05:59	1,348,112.44 ZAR	1,346,762.53 ZAR	1,348,112.44 ZAR	1,346,727.85 ZAR	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	1,346,896.50 ZAR	1,347,805.95 ZAR	1,347,930.55 ZAR	1,346,326.05 ZAR	+0.07%	60
2026-10-28 07:00 — 2026-10-28 07:59	1,347,753.32 ZAR	1,349,246.15 ZAR	1,349,346.79 ZAR	1,346,641.68 ZAR	+0.11%	60
2026-10-28 08:00 — 2026-10-28 08:59	1,349,987.62 ZAR	1,355,391.94 ZAR	1,358,460.56 ZAR	1,348,915.85 ZAR	+0.40%	60
2026-10-28 09:00 — 2026-10-28 09:59	1,355,757.73 ZAR	1,355,778.71 ZAR	1,357,138.07 ZAR	1,354,008.20 ZAR	+0.00%	60
2026-10-28 10:00 — 2026-10-28 10:59	1,355,778.71 ZAR	1,357,601.24 ZAR	1,357,911.48 ZAR	1,355,389.07 ZAR	+0.13%	60
2026-10-28 11:00 — 2026-10-28 11:59	1,357,108.50 ZAR	1,353,665.86 ZAR	1,357,108.50 ZAR	1,353,665.86 ZAR	-0.25%	60
2026-10-28 12:00 — 2026-10-28 12:59	1,353,846.56 ZAR	1,342,632.98 ZAR	1,353,846.56 ZAR	1,342,632.98 ZAR	-0.83%	60
2026-10-28 13:00 — 2026-10-28 13:59	1,342,625.22 ZAR	1,341,484.41 ZAR	1,344,390.17 ZAR	1,339,025.87 ZAR	-0.08%	60
2026-10-28 14:00 — 2026-10-28 14:59	1,342,465.63 ZAR	1,340,892.84 ZAR	1,344,429.88 ZAR	1,340,207.02 ZAR	-0.12%	60
2026-10-28 15:00 — 2026-10-28 15:59	1,341,276.22 ZAR	1,341,952.97 ZAR	1,344,444.09 ZAR	1,341,276.22 ZAR	+0.05%	60
2026-10-28 16:00 — 2026-10-28 16:59	1,341,948.08 ZAR	1,341,694.46 ZAR	1,342,354.38 ZAR	1,339,729.26 ZAR	-0.02%	60
2026-10-28 17:00 — 2026-10-28 17:25	1,341,868.70 ZAR	1,341,778.04 ZAR	1,341,868.70 ZAR	1,339,917.15 ZAR	-0.01%	26