비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 21시간

시간 기간: 2026-10-22 01:27 — 2026-10-22 22:27 UTC

첫 기록 가격: 1,380,295.83 ZAR
2026-10-22 01:28 UTC
마지막 기록 가격: 1,340,748.39 ZAR
2026-10-22 22:27 UTC
기록된 최고 가격: 1,380,602.70 ZAR
2026-10-22 01:31 UTC
기록된 최저 가격: 1,336,975.00 ZAR
2026-10-22 18:06 UTC
변동: -39,547.44 ZAR
-2.87%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 01:28 — 2026-10-22 01:59	1,380,295.83 ZAR	1,368,171.84 ZAR	1,380,602.70 ZAR	1,368,171.84 ZAR	-0.88%	32
2026-10-22 02:00 — 2026-10-22 02:59	1,368,171.84 ZAR	1,357,165.91 ZAR	1,368,171.84 ZAR	1,356,831.84 ZAR	-0.80%	60
2026-10-22 03:00 — 2026-10-22 03:59	1,357,311.88 ZAR	1,359,317.94 ZAR	1,359,317.94 ZAR	1,353,883.71 ZAR	+0.15%	60
2026-10-22 04:00 — 2026-10-22 04:59	1,359,317.94 ZAR	1,358,020.66 ZAR	1,360,076.69 ZAR	1,356,349.38 ZAR	-0.10%	60
2026-10-22 05:00 — 2026-10-22 05:59	1,358,272.41 ZAR	1,358,395.68 ZAR	1,360,440.86 ZAR	1,356,450.11 ZAR	+0.01%	60
2026-10-22 06:00 — 2026-10-22 06:59	1,358,395.68 ZAR	1,355,867.22 ZAR	1,359,016.54 ZAR	1,355,856.60 ZAR	-0.19%	60
2026-10-22 07:00 — 2026-10-22 07:59	1,355,730.02 ZAR	1,353,632.52 ZAR	1,356,073.16 ZAR	1,353,047.11 ZAR	-0.15%	60
2026-10-22 08:00 — 2026-10-22 08:59	1,354,023.71 ZAR	1,348,847.64 ZAR	1,354,386.68 ZAR	1,348,034.42 ZAR	-0.38%	60
2026-10-22 09:00 — 2026-10-22 09:59	1,348,847.64 ZAR	1,349,719.46 ZAR	1,349,826.57 ZAR	1,345,214.67 ZAR	+0.06%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,349,711.34 ZAR	1,351,274.13 ZAR	1,353,886.85 ZAR	1,349,711.34 ZAR	+0.12%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,351,274.13 ZAR	1,351,670.27 ZAR	1,353,448.03 ZAR	1,350,972.43 ZAR	+0.03%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,351,670.27 ZAR	1,348,197.26 ZAR	1,351,916.77 ZAR	1,346,972.86 ZAR	-0.26%	60
2026-10-22 13:00 — 2026-10-22 13:59	1,348,197.26 ZAR	1,347,601.83 ZAR	1,350,732.20 ZAR	1,343,123.02 ZAR	-0.04%	60
2026-10-22 14:00 — 2026-10-22 14:59	1,349,189.04 ZAR	1,350,054.30 ZAR	1,352,000.11 ZAR	1,345,886.76 ZAR	+0.06%	60
2026-10-22 15:00 — 2026-10-22 15:59	1,349,779.48 ZAR	1,347,151.18 ZAR	1,351,009.85 ZAR	1,344,038.90 ZAR	-0.19%	60
2026-10-22 16:00 — 2026-10-22 16:59	1,346,524.66 ZAR	1,341,294.79 ZAR	1,348,170.74 ZAR	1,340,783.90 ZAR	-0.39%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,341,294.79 ZAR	1,340,311.80 ZAR	1,342,340.82 ZAR	1,338,173.00 ZAR	-0.07%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,339,462.97 ZAR	1,341,750.92 ZAR	1,342,239.06 ZAR	1,336,975.00 ZAR	+0.17%	60
2026-10-22 19:00 — 2026-10-22 19:59	1,341,714.60 ZAR	1,342,758.34 ZAR	1,343,534.09 ZAR	1,340,578.34 ZAR	+0.08%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,342,725.31 ZAR	1,338,514.07 ZAR	1,342,725.31 ZAR	1,338,070.13 ZAR	-0.31%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,339,171.19 ZAR	1,342,015.65 ZAR	1,343,153.88 ZAR	1,338,608.90 ZAR	+0.21%	60
2026-10-22 22:00 — 2026-10-22 22:27	1,341,903.49 ZAR	1,340,748.39 ZAR	1,343,036.87 ZAR	1,340,748.39 ZAR	-0.09%	28