비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 21시간

시간 기간: 2026-11-01 01:46 — 2026-11-01 22:46 UTC

첫 기록 가격: 1,298,887.18 ZAR
2026-11-01 01:47 UTC
마지막 기록 가격: 1,297,952.09 ZAR
2026-11-01 22:46 UTC
기록된 최고 가격: 1,306,232.24 ZAR
2026-11-01 09:03 UTC
기록된 최저 가격: 1,295,934.12 ZAR
2026-11-01 22:29 UTC
변동: -935.09 ZAR
-0.07%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:27.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 01:47 — 2026-11-01 01:59	1,298,887.18 ZAR	1,297,396.76 ZAR	1,298,887.18 ZAR	1,297,345.40 ZAR	-0.11%	13
2026-11-01 02:00 — 2026-11-01 02:59	1,297,396.76 ZAR	1,298,419.37 ZAR	1,299,418.13 ZAR	1,297,396.76 ZAR	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	1,298,490.85 ZAR	1,299,675.77 ZAR	1,299,789.68 ZAR	1,298,490.85 ZAR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	1,299,563.93 ZAR	1,300,125.93 ZAR	1,300,193.22 ZAR	1,298,252.73 ZAR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	1,300,125.93 ZAR	1,300,750.17 ZAR	1,300,750.17 ZAR	1,299,419.98 ZAR	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	1,300,751.44 ZAR	1,302,919.36 ZAR	1,302,919.36 ZAR	1,300,751.44 ZAR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	1,302,919.36 ZAR	1,301,655.99 ZAR	1,302,998.98 ZAR	1,300,015.30 ZAR	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	1,301,663.05 ZAR	1,305,809.17 ZAR	1,305,966.66 ZAR	1,301,222.55 ZAR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	1,305,809.17 ZAR	1,304,818.43 ZAR	1,306,232.24 ZAR	1,302,336.03 ZAR	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	1,304,818.43 ZAR	1,302,913.29 ZAR	1,305,393.44 ZAR	1,302,913.29 ZAR	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	1,302,913.29 ZAR	1,301,741.19 ZAR	1,303,241.36 ZAR	1,301,737.65 ZAR	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	1,301,777.22 ZAR	1,301,021.27 ZAR	1,302,848.34 ZAR	1,299,118.61 ZAR	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	1,301,088.55 ZAR	1,301,703.17 ZAR	1,303,363.01 ZAR	1,301,065.52 ZAR	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	1,301,808.55 ZAR	1,303,673.03 ZAR	1,304,018.93 ZAR	1,301,651.46 ZAR	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	1,303,673.03 ZAR	1,302,908.33 ZAR	1,304,701.95 ZAR	1,302,908.33 ZAR	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	1,302,917.91 ZAR	1,305,282.13 ZAR	1,305,282.13 ZAR	1,302,847.88 ZAR	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	1,305,286.40 ZAR	1,303,859.93 ZAR	1,305,601.72 ZAR	1,303,710.49 ZAR	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	1,303,867.62 ZAR	1,301,201.10 ZAR	1,303,867.62 ZAR	1,301,129.98 ZAR	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	1,301,179.07 ZAR	1,298,478.72 ZAR	1,301,545.39 ZAR	1,298,157.02 ZAR	-0.21%	60
2026-11-01 20:00 — 2026-11-01 20:59	1,298,478.72 ZAR	1,300,881.31 ZAR	1,300,881.31 ZAR	1,296,731.80 ZAR	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	1,300,881.31 ZAR	1,299,389.76 ZAR	1,301,008.27 ZAR	1,299,002.22 ZAR	-0.11%	60
2026-11-01 22:00 — 2026-11-01 22:46	1,299,389.76 ZAR	1,297,952.09 ZAR	1,299,807.33 ZAR	1,295,934.12 ZAR	-0.11%	47