비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 19시간

시간 기간: 2026-10-23 07:27 — 2026-10-24 02:27 UTC

첫 기록 가격: 1,350,791.51 ZAR
2026-10-23 07:28 UTC
마지막 기록 가격: 1,339,290.34 ZAR
2026-10-24 02:27 UTC
기록된 최고 가격: 1,359,150.91 ZAR
2026-10-23 13:47 UTC
기록된 최저 가격: 1,333,436.44 ZAR
2026-10-23 23:14 UTC
변동: -11,501.18 ZAR
-0.85%
기록 수: 1,139

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 07:28 — 2026-10-23 07:59	1,350,791.51 ZAR	1,349,194.67 ZAR	1,351,957.33 ZAR	1,348,962.08 ZAR	-0.12%	32
2026-10-23 08:00 — 2026-10-23 08:59	1,348,394.63 ZAR	1,353,019.24 ZAR	1,355,232.05 ZAR	1,348,394.63 ZAR	+0.34%	60
2026-10-23 09:00 — 2026-10-23 09:59	1,353,128.97 ZAR	1,352,110.47 ZAR	1,354,462.73 ZAR	1,350,564.63 ZAR	-0.08%	60
2026-10-23 10:00 — 2026-10-23 10:59	1,351,901.29 ZAR	1,352,045.77 ZAR	1,354,179.82 ZAR	1,351,273.55 ZAR	+0.01%	60
2026-10-23 11:00 — 2026-10-23 11:59	1,351,761.65 ZAR	1,354,109.58 ZAR	1,354,109.58 ZAR	1,350,381.33 ZAR	+0.17%	60
2026-10-23 12:00 — 2026-10-23 12:59	1,354,392.23 ZAR	1,353,509.68 ZAR	1,355,147.78 ZAR	1,351,133.33 ZAR	-0.07%	60
2026-10-23 13:00 — 2026-10-23 13:59	1,354,035.95 ZAR	1,356,542.58 ZAR	1,359,150.91 ZAR	1,352,169.32 ZAR	+0.19%	60
2026-10-23 14:00 — 2026-10-23 14:59	1,356,542.58 ZAR	1,356,830.97 ZAR	1,358,632.60 ZAR	1,346,194.50 ZAR	+0.02%	60
2026-10-23 15:00 — 2026-10-23 15:59	1,356,556.38 ZAR	1,353,251.99 ZAR	1,356,849.18 ZAR	1,350,468.51 ZAR	-0.24%	60
2026-10-23 16:00 — 2026-10-23 16:59	1,353,797.89 ZAR	1,354,747.53 ZAR	1,356,253.52 ZAR	1,351,361.63 ZAR	+0.07%	60
2026-10-23 17:00 — 2026-10-23 17:59	1,354,632.21 ZAR	1,353,112.17 ZAR	1,356,853.63 ZAR	1,352,948.86 ZAR	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	1,354,167.95 ZAR	1,350,845.33 ZAR	1,354,167.95 ZAR	1,349,911.33 ZAR	-0.25%	59
2026-10-23 19:00 — 2026-10-23 19:59	1,351,243.21 ZAR	1,347,459.90 ZAR	1,351,243.21 ZAR	1,347,459.90 ZAR	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	1,347,474.08 ZAR	1,350,623.43 ZAR	1,350,717.31 ZAR	1,347,166.67 ZAR	+0.23%	60
2026-10-23 21:00 — 2026-10-23 21:59	1,350,623.43 ZAR	1,346,877.85 ZAR	1,350,623.43 ZAR	1,346,669.84 ZAR	-0.28%	60
2026-10-23 22:00 — 2026-10-23 22:59	1,346,877.85 ZAR	1,335,189.15 ZAR	1,347,994.91 ZAR	1,335,189.15 ZAR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	1,337,666.33 ZAR	1,344,056.32 ZAR	1,344,111.99 ZAR	1,333,436.44 ZAR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	1,344,056.32 ZAR	1,335,156.17 ZAR	1,344,164.95 ZAR	1,335,156.17 ZAR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	1,335,381.39 ZAR	1,340,295.53 ZAR	1,340,295.53 ZAR	1,335,132.00 ZAR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:27	1,340,285.96 ZAR	1,339,290.34 ZAR	1,340,496.02 ZAR	1,338,887.17 ZAR	-0.07%	28