비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 22시간

시간 기간: 2026-11-03 10:57 — 2026-11-04 08:57 UTC

첫 기록 가격: 1,280,768.81 ZAR
2026-11-03 10:58 UTC
마지막 기록 가격: 1,292,674.26 ZAR
2026-11-04 08:57 UTC
기록된 최고 가격: 1,295,269.39 ZAR
2026-11-03 21:48 UTC
기록된 최저 가격: 1,257,604.81 ZAR
2026-11-04 03:11 UTC
변동: 11,905.45 ZAR
+0.93%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 10:58 — 2026-11-03 10:59	1,280,768.81 ZAR	1,281,369.26 ZAR	1,281,369.26 ZAR	1,280,768.81 ZAR	+0.05%	2
2026-11-03 11:00 — 2026-11-03 11:59	1,281,369.26 ZAR	1,282,902.58 ZAR	1,284,533.74 ZAR	1,281,369.26 ZAR	+0.12%	60
2026-11-03 12:00 — 2026-11-03 12:59	1,283,190.55 ZAR	1,285,684.61 ZAR	1,287,159.03 ZAR	1,281,428.01 ZAR	+0.19%	60
2026-11-03 13:00 — 2026-11-03 13:59	1,285,861.81 ZAR	1,277,976.73 ZAR	1,287,363.66 ZAR	1,277,976.73 ZAR	-0.61%	60
2026-11-03 14:00 — 2026-11-03 14:59	1,278,811.29 ZAR	1,280,282.13 ZAR	1,282,646.87 ZAR	1,275,054.33 ZAR	+0.12%	60
2026-11-03 15:00 — 2026-11-03 15:59	1,279,676.51 ZAR	1,288,628.85 ZAR	1,288,628.85 ZAR	1,279,676.51 ZAR	+0.70%	60
2026-11-03 16:00 — 2026-11-03 16:59	1,288,056.72 ZAR	1,290,926.08 ZAR	1,290,926.08 ZAR	1,284,108.75 ZAR	+0.22%	60
2026-11-03 17:00 — 2026-11-03 17:59	1,291,368.87 ZAR	1,290,384.98 ZAR	1,291,636.59 ZAR	1,289,533.18 ZAR	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	1,290,384.98 ZAR	1,288,673.16 ZAR	1,292,708.23 ZAR	1,288,673.16 ZAR	-0.13%	60
2026-11-03 19:00 — 2026-11-03 19:59	1,288,957.73 ZAR	1,288,227.55 ZAR	1,289,997.27 ZAR	1,287,498.73 ZAR	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	1,288,992.03 ZAR	1,293,631.96 ZAR	1,293,939.57 ZAR	1,288,992.03 ZAR	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	1,294,568.89 ZAR	1,293,554.30 ZAR	1,295,269.39 ZAR	1,293,224.79 ZAR	-0.08%	60
2026-11-03 22:00 — 2026-11-03 22:59	1,293,656.12 ZAR	1,292,758.68 ZAR	1,293,656.12 ZAR	1,290,856.54 ZAR	-0.07%	60
2026-11-03 23:00 — 2026-11-03 23:59	1,292,915.76 ZAR	1,286,710.39 ZAR	1,293,591.82 ZAR	1,286,710.39 ZAR	-0.48%	60
2026-11-04 00:00 — 2026-11-04 00:59	1,285,662.92 ZAR	1,281,202.69 ZAR	1,286,138.82 ZAR	1,276,154.14 ZAR	-0.35%	60
2026-11-04 01:00 — 2026-11-04 01:59	1,281,022.36 ZAR	1,276,569.34 ZAR	1,282,360.10 ZAR	1,273,328.98 ZAR	-0.35%	60
2026-11-04 02:00 — 2026-11-04 02:59	1,276,569.34 ZAR	1,270,062.99 ZAR	1,279,578.79 ZAR	1,269,809.48 ZAR	-0.51%	60
2026-11-04 03:00 — 2026-11-04 03:59	1,270,062.99 ZAR	1,268,993.56 ZAR	1,270,062.99 ZAR	1,257,604.81 ZAR	-0.08%	60
2026-11-04 04:00 — 2026-11-04 04:59	1,269,843.07 ZAR	1,283,720.68 ZAR	1,283,720.68 ZAR	1,269,738.35 ZAR	+1.09%	60
2026-11-04 05:00 — 2026-11-04 05:59	1,284,742.73 ZAR	1,287,318.99 ZAR	1,290,903.32 ZAR	1,282,235.14 ZAR	+0.20%	60
2026-11-04 06:00 — 2026-11-04 06:59	1,285,948.81 ZAR	1,288,927.77 ZAR	1,290,034.12 ZAR	1,285,948.81 ZAR	+0.23%	60
2026-11-04 07:00 — 2026-11-04 07:59	1,288,927.77 ZAR	1,287,230.05 ZAR	1,293,485.29 ZAR	1,286,394.56 ZAR	-0.13%	60
2026-11-04 08:00 — 2026-11-04 08:57	1,287,230.05 ZAR	1,292,674.26 ZAR	1,293,001.41 ZAR	1,287,230.05 ZAR	+0.42%	58