비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 22시간

시간 기간: 2026-10-31 17:01 — 2026-11-01 15:01 UTC

첫 기록 가격: 1,296,234.79 ZAR
2026-10-31 17:02 UTC
마지막 기록 가격: 1,303,655.85 ZAR
2026-11-01 15:01 UTC
기록된 최고 가격: 1,306,232.24 ZAR
2026-11-01 09:03 UTC
기록된 최저 가격: 1,293,619.31 ZAR
2026-10-31 21:14 UTC
변동: 7,421.07 ZAR
+0.57%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 17:02 — 2026-10-31 17:59	1,296,234.79 ZAR	1,298,376.21 ZAR	1,298,376.21 ZAR	1,295,633.49 ZAR	+0.17%	58
2026-10-31 18:00 — 2026-10-31 18:59	1,298,249.62 ZAR	1,296,407.81 ZAR	1,298,260.49 ZAR	1,296,407.81 ZAR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	1,296,409.10 ZAR	1,295,657.58 ZAR	1,296,970.84 ZAR	1,295,383.20 ZAR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	1,295,593.97 ZAR	1,295,119.39 ZAR	1,296,376.41 ZAR	1,295,119.39 ZAR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	1,295,088.05 ZAR	1,295,758.79 ZAR	1,295,758.79 ZAR	1,293,619.31 ZAR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	1,296,104.07 ZAR	1,294,798.60 ZAR	1,298,158.03 ZAR	1,294,798.60 ZAR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	1,294,818.20 ZAR	1,295,263.90 ZAR	1,295,298.93 ZAR	1,294,687.58 ZAR	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	1,295,352.43 ZAR	1,297,144.11 ZAR	1,297,202.96 ZAR	1,294,740.04 ZAR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	1,297,144.11 ZAR	1,297,396.76 ZAR	1,298,887.18 ZAR	1,297,113.95 ZAR	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	1,297,396.76 ZAR	1,298,419.37 ZAR	1,299,418.13 ZAR	1,297,396.76 ZAR	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	1,298,490.85 ZAR	1,299,675.77 ZAR	1,299,789.68 ZAR	1,298,490.85 ZAR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	1,299,563.93 ZAR	1,300,125.93 ZAR	1,300,193.22 ZAR	1,298,252.73 ZAR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	1,300,125.93 ZAR	1,300,750.17 ZAR	1,300,750.17 ZAR	1,299,419.98 ZAR	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	1,300,751.44 ZAR	1,302,919.36 ZAR	1,302,919.36 ZAR	1,300,751.44 ZAR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	1,302,919.36 ZAR	1,301,655.99 ZAR	1,302,998.98 ZAR	1,300,015.30 ZAR	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	1,301,663.05 ZAR	1,305,809.17 ZAR	1,305,966.66 ZAR	1,301,222.55 ZAR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	1,305,809.17 ZAR	1,304,818.43 ZAR	1,306,232.24 ZAR	1,302,336.03 ZAR	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	1,304,818.43 ZAR	1,302,913.29 ZAR	1,305,393.44 ZAR	1,302,913.29 ZAR	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	1,302,913.29 ZAR	1,301,741.19 ZAR	1,303,241.36 ZAR	1,301,737.65 ZAR	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	1,301,777.22 ZAR	1,301,021.27 ZAR	1,302,848.34 ZAR	1,299,118.61 ZAR	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	1,301,088.55 ZAR	1,301,703.17 ZAR	1,303,363.01 ZAR	1,301,065.52 ZAR	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	1,301,808.55 ZAR	1,303,673.03 ZAR	1,304,018.93 ZAR	1,301,651.46 ZAR	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:01	1,303,673.03 ZAR	1,303,655.85 ZAR	1,303,673.03 ZAR	1,303,655.85 ZAR	0.00%	2