비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 1,381,000.23 ZAR
2026-10-07 15:00 UTC
마지막 기록 가격: 1,373,151.37 ZAR
2026-10-08 14:59 UTC
기록된 최고 가격: 1,389,714.92 ZAR
2026-10-07 16:11 UTC
기록된 최저 가격: 1,360,399.77 ZAR
2026-10-08 13:49 UTC
변동: -7,848.86 ZAR
-0.57%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	1,381,000.23 ZAR	1,387,386.02 ZAR	1,387,683.21 ZAR	1,380,090.83 ZAR	+0.46%	60
2026-10-07 16:00 — 2026-10-07 16:59	1,387,386.02 ZAR	1,385,612.40 ZAR	1,389,714.92 ZAR	1,385,612.40 ZAR	-0.13%	60
2026-10-07 17:00 — 2026-10-07 17:59	1,385,612.40 ZAR	1,380,801.19 ZAR	1,387,325.24 ZAR	1,378,752.74 ZAR	-0.35%	60
2026-10-07 18:00 — 2026-10-07 18:59	1,380,884.42 ZAR	1,385,528.46 ZAR	1,385,596.26 ZAR	1,380,884.42 ZAR	+0.34%	60
2026-10-07 19:00 — 2026-10-07 19:59	1,385,528.46 ZAR	1,386,327.43 ZAR	1,386,926.26 ZAR	1,384,989.03 ZAR	+0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	1,386,743.64 ZAR	1,386,205.25 ZAR	1,389,387.63 ZAR	1,385,745.51 ZAR	-0.04%	60
2026-10-07 21:00 — 2026-10-07 21:59	1,386,310.26 ZAR	1,384,316.80 ZAR	1,388,597.04 ZAR	1,384,175.99 ZAR	-0.14%	60
2026-10-07 22:00 — 2026-10-07 22:59	1,384,131.11 ZAR	1,384,316.75 ZAR	1,385,319.61 ZAR	1,383,350.19 ZAR	+0.01%	60
2026-10-07 23:00 — 2026-10-07 23:59	1,384,297.30 ZAR	1,385,146.61 ZAR	1,386,256.57 ZAR	1,382,233.19 ZAR	+0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	1,385,112.30 ZAR	1,387,122.20 ZAR	1,387,472.93 ZAR	1,384,041.90 ZAR	+0.15%	60
2026-10-08 01:00 — 2026-10-08 01:59	1,386,829.75 ZAR	1,381,390.07 ZAR	1,387,910.64 ZAR	1,381,390.07 ZAR	-0.39%	60
2026-10-08 02:00 — 2026-10-08 02:59	1,380,365.82 ZAR	1,382,681.80 ZAR	1,383,079.44 ZAR	1,378,546.90 ZAR	+0.17%	60
2026-10-08 03:00 — 2026-10-08 03:59	1,382,785.09 ZAR	1,377,386.00 ZAR	1,383,178.58 ZAR	1,375,814.50 ZAR	-0.39%	60
2026-10-08 04:00 — 2026-10-08 04:59	1,377,386.00 ZAR	1,373,149.36 ZAR	1,378,695.60 ZAR	1,369,749.60 ZAR	-0.31%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,373,149.36 ZAR	1,377,449.98 ZAR	1,379,924.63 ZAR	1,373,149.36 ZAR	+0.31%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,377,449.98 ZAR	1,381,411.99 ZAR	1,381,833.86 ZAR	1,374,639.14 ZAR	+0.29%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,381,411.99 ZAR	1,383,659.75 ZAR	1,388,115.89 ZAR	1,379,869.36 ZAR	+0.16%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,383,749.46 ZAR	1,378,465.29 ZAR	1,384,066.40 ZAR	1,378,178.31 ZAR	-0.38%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,378,465.29 ZAR	1,384,776.89 ZAR	1,385,311.27 ZAR	1,378,424.17 ZAR	+0.46%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,385,010.21 ZAR	1,379,629.65 ZAR	1,386,342.91 ZAR	1,377,998.02 ZAR	-0.39%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,380,024.81 ZAR	1,374,593.71 ZAR	1,380,247.13 ZAR	1,374,521.92 ZAR	-0.39%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,374,251.22 ZAR	1,370,323.64 ZAR	1,374,428.01 ZAR	1,368,614.76 ZAR	-0.29%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,370,323.64 ZAR	1,363,455.97 ZAR	1,373,796.32 ZAR	1,360,399.77 ZAR	-0.50%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,363,597.55 ZAR	1,373,151.37 ZAR	1,373,177.73 ZAR	1,363,597.55 ZAR	+0.70%	60