비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 23시간

시간 기간: 2026-11-08 15:42 — 2026-11-09 14:42 UTC

첫 기록 가격: 1,255,393.91 ZAR
2026-11-08 15:43 UTC
마지막 기록 가격: 1,220,657.27 ZAR
2026-11-09 14:42 UTC
기록된 최고 가격: 1,255,543.52 ZAR
2026-11-08 16:04 UTC
기록된 최저 가격: 1,216,719.17 ZAR
2026-11-09 08:14 UTC
변동: -34,736.65 ZAR
-2.77%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 15:43 — 2026-11-08 15:59	1,255,393.91 ZAR	1,255,282.02 ZAR	1,255,510.55 ZAR	1,255,133.06 ZAR	-0.01%	17
2026-11-08 16:00 — 2026-11-08 16:59	1,255,282.02 ZAR	1,250,322.23 ZAR	1,255,543.52 ZAR	1,250,052.80 ZAR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	1,250,322.23 ZAR	1,250,540.84 ZAR	1,251,610.21 ZAR	1,248,784.95 ZAR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	1,250,567.46 ZAR	1,255,437.85 ZAR	1,255,444.63 ZAR	1,249,773.88 ZAR	+0.39%	60
2026-11-08 19:00 — 2026-11-08 19:59	1,255,183.86 ZAR	1,255,142.21 ZAR	1,255,183.86 ZAR	1,253,554.22 ZAR	0.00%	60
2026-11-08 20:00 — 2026-11-08 20:59	1,255,045.18 ZAR	1,252,631.79 ZAR	1,255,203.11 ZAR	1,252,631.79 ZAR	-0.19%	60
2026-11-08 21:00 — 2026-11-08 21:59	1,252,462.42 ZAR	1,225,792.91 ZAR	1,252,494.49 ZAR	1,225,792.91 ZAR	-2.13%	60
2026-11-08 22:00 — 2026-11-08 22:59	1,223,538.95 ZAR	1,230,849.57 ZAR	1,232,726.14 ZAR	1,223,538.95 ZAR	+0.60%	60
2026-11-08 23:00 — 2026-11-08 23:59	1,232,152.31 ZAR	1,234,474.08 ZAR	1,250,729.32 ZAR	1,232,152.31 ZAR	+0.19%	60
2026-11-09 00:00 — 2026-11-09 00:59	1,233,847.00 ZAR	1,241,505.22 ZAR	1,242,091.31 ZAR	1,233,171.59 ZAR	+0.62%	60
2026-11-09 01:00 — 2026-11-09 01:59	1,241,795.76 ZAR	1,238,752.15 ZAR	1,243,804.04 ZAR	1,233,019.27 ZAR	-0.25%	60
2026-11-09 02:00 — 2026-11-09 02:59	1,238,752.15 ZAR	1,240,379.43 ZAR	1,244,305.66 ZAR	1,238,534.12 ZAR	+0.13%	60
2026-11-09 03:00 — 2026-11-09 03:59	1,240,341.87 ZAR	1,234,068.31 ZAR	1,240,526.45 ZAR	1,234,068.31 ZAR	-0.51%	60
2026-11-09 04:00 — 2026-11-09 04:59	1,233,943.03 ZAR	1,232,049.33 ZAR	1,236,820.27 ZAR	1,232,049.33 ZAR	-0.15%	60
2026-11-09 05:00 — 2026-11-09 05:59	1,232,607.67 ZAR	1,227,548.47 ZAR	1,232,607.67 ZAR	1,224,335.78 ZAR	-0.41%	60
2026-11-09 06:00 — 2026-11-09 06:59	1,226,970.46 ZAR	1,225,217.98 ZAR	1,229,637.80 ZAR	1,220,013.71 ZAR	-0.14%	60
2026-11-09 07:00 — 2026-11-09 07:59	1,224,551.96 ZAR	1,219,842.14 ZAR	1,225,079.57 ZAR	1,218,356.42 ZAR	-0.38%	60
2026-11-09 08:00 — 2026-11-09 08:59	1,218,331.21 ZAR	1,226,856.69 ZAR	1,226,856.69 ZAR	1,216,719.17 ZAR	+0.70%	60
2026-11-09 09:00 — 2026-11-09 09:59	1,227,207.44 ZAR	1,223,299.69 ZAR	1,230,159.73 ZAR	1,221,786.68 ZAR	-0.32%	60
2026-11-09 10:00 — 2026-11-09 10:59	1,223,449.32 ZAR	1,220,301.74 ZAR	1,223,449.32 ZAR	1,219,450.03 ZAR	-0.26%	60
2026-11-09 11:00 — 2026-11-09 11:59	1,220,544.33 ZAR	1,222,192.43 ZAR	1,228,172.66 ZAR	1,218,570.32 ZAR	+0.14%	60
2026-11-09 12:00 — 2026-11-09 12:59	1,222,242.65 ZAR	1,230,976.38 ZAR	1,231,752.75 ZAR	1,221,803.51 ZAR	+0.71%	60
2026-11-09 13:00 — 2026-11-09 13:59	1,230,810.28 ZAR	1,226,553.84 ZAR	1,231,508.53 ZAR	1,225,287.63 ZAR	-0.35%	60
2026-11-09 14:00 — 2026-11-09 14:42	1,226,553.84 ZAR	1,220,657.27 ZAR	1,226,553.84 ZAR	1,220,657.27 ZAR	-0.48%	43