비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 23시간

시간 기간: 2026-10-26 20:20 — 2026-10-27 19:20 UTC

첫 기록 가격: 1,329,423.87 ZAR
2026-10-26 20:21 UTC
마지막 기록 가격: 1,338,925.17 ZAR
2026-10-27 19:20 UTC
기록된 최고 가격: 1,341,766.37 ZAR
2026-10-27 17:30 UTC
기록된 최저 가격: 1,322,506.80 ZAR
2026-10-27 04:47 UTC
변동: 9,501.30 ZAR
+0.71%
기록 수: 1,378

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 20:21 — 2026-10-26 20:59	1,329,423.87 ZAR	1,327,840.50 ZAR	1,329,423.87 ZAR	1,326,937.21 ZAR	-0.12%	39
2026-10-26 21:00 — 2026-10-26 21:59	1,327,840.50 ZAR	1,332,394.86 ZAR	1,334,239.50 ZAR	1,327,678.72 ZAR	+0.34%	60
2026-10-26 22:00 — 2026-10-26 22:59	1,332,721.31 ZAR	1,328,832.46 ZAR	1,332,721.31 ZAR	1,328,140.77 ZAR	-0.29%	60
2026-10-26 23:00 — 2026-10-26 23:59	1,328,951.60 ZAR	1,331,282.11 ZAR	1,331,963.16 ZAR	1,324,832.50 ZAR	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	1,331,346.18 ZAR	1,333,573.47 ZAR	1,335,067.62 ZAR	1,331,346.18 ZAR	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	1,333,206.63 ZAR	1,330,716.45 ZAR	1,335,758.45 ZAR	1,330,648.68 ZAR	-0.19%	60
2026-10-27 02:00 — 2026-10-27 02:59	1,330,391.73 ZAR	1,327,379.25 ZAR	1,330,886.39 ZAR	1,327,360.05 ZAR	-0.23%	60
2026-10-27 03:00 — 2026-10-27 03:59	1,325,941.61 ZAR	1,324,592.56 ZAR	1,327,251.64 ZAR	1,323,613.93 ZAR	-0.10%	60
2026-10-27 04:00 — 2026-10-27 04:59	1,324,639.46 ZAR	1,323,339.53 ZAR	1,325,495.13 ZAR	1,322,506.80 ZAR	-0.10%	60
2026-10-27 05:00 — 2026-10-27 05:59	1,324,073.66 ZAR	1,329,339.47 ZAR	1,329,940.58 ZAR	1,324,073.66 ZAR	+0.40%	60
2026-10-27 06:00 — 2026-10-27 06:59	1,329,339.47 ZAR	1,324,824.42 ZAR	1,329,339.47 ZAR	1,324,795.44 ZAR	-0.34%	60
2026-10-27 07:00 — 2026-10-27 07:59	1,324,824.42 ZAR	1,328,783.27 ZAR	1,330,720.41 ZAR	1,324,824.42 ZAR	+0.30%	60
2026-10-27 08:00 — 2026-10-27 08:59	1,327,821.24 ZAR	1,329,672.06 ZAR	1,330,749.49 ZAR	1,327,821.24 ZAR	+0.14%	60
2026-10-27 09:00 — 2026-10-27 09:59	1,330,484.14 ZAR	1,328,073.41 ZAR	1,330,484.14 ZAR	1,327,251.81 ZAR	-0.18%	60
2026-10-27 10:00 — 2026-10-27 10:59	1,328,573.74 ZAR	1,330,385.11 ZAR	1,331,195.18 ZAR	1,326,439.62 ZAR	+0.14%	60
2026-10-27 11:00 — 2026-10-27 11:59	1,330,598.15 ZAR	1,330,182.80 ZAR	1,332,424.10 ZAR	1,329,125.67 ZAR	-0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	1,330,182.80 ZAR	1,337,528.55 ZAR	1,337,939.84 ZAR	1,328,960.96 ZAR	+0.55%	60
2026-10-27 13:00 — 2026-10-27 13:59	1,337,145.96 ZAR	1,330,384.25 ZAR	1,337,145.96 ZAR	1,330,384.25 ZAR	-0.51%	60
2026-10-27 14:01 — 2026-10-27 14:59	1,330,564.73 ZAR	1,331,083.09 ZAR	1,331,791.62 ZAR	1,328,196.52 ZAR	+0.04%	59
2026-10-27 15:00 — 2026-10-27 15:59	1,331,083.09 ZAR	1,336,793.33 ZAR	1,337,876.09 ZAR	1,330,859.03 ZAR	+0.43%	60
2026-10-27 16:01 — 2026-10-27 16:59	1,336,016.62 ZAR	1,336,320.71 ZAR	1,338,448.15 ZAR	1,334,510.56 ZAR	+0.02%	59
2026-10-27 17:00 — 2026-10-27 17:59	1,337,941.27 ZAR	1,337,917.96 ZAR	1,341,766.37 ZAR	1,337,442.69 ZAR	0.00%	60
2026-10-27 18:00 — 2026-10-27 18:59	1,337,730.00 ZAR	1,339,257.80 ZAR	1,340,099.79 ZAR	1,337,080.20 ZAR	+0.11%	60
2026-10-27 19:00 — 2026-10-27 19:20	1,339,173.98 ZAR	1,338,925.17 ZAR	1,340,663.84 ZAR	1,338,925.17 ZAR	-0.02%	21