비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 40분

시간 기간: 2026-10-09 20:04 — 2026-10-09 20:44 UTC

첫 기록 가격: 1,358,604.56 ZAR
2026-10-09 20:05 UTC
마지막 기록 가격: 1,359,221.68 ZAR
2026-10-09 20:44 UTC
기록된 최고 가격: 1,359,804.80 ZAR
2026-10-09 20:24 UTC
기록된 최저 가격: 1,357,787.64 ZAR
2026-10-09 20:10 UTC
변동: 617.12 ZAR
+0.05%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 20:05	1,358,604.56 ZAR	1,358,604.56 ZAR	1,358,604.56 ZAR	1,358,604.56 ZAR	—	1
2026-10-09 20:06 — 2026-10-09 20:07	1,358,604.56 ZAR	1,357,938.71 ZAR	1,358,604.56 ZAR	1,357,938.71 ZAR	-0.05%	2
2026-10-09 20:08 — 2026-10-09 20:09	1,357,875.71 ZAR	1,357,875.71 ZAR	1,357,875.71 ZAR	1,357,875.71 ZAR	0.00%	2
2026-10-09 20:10 — 2026-10-09 20:11	1,357,787.64 ZAR	1,357,787.64 ZAR	1,357,787.64 ZAR	1,357,787.64 ZAR	0.00%	2
2026-10-09 20:12 — 2026-10-09 20:13	1,357,811.15 ZAR	1,357,975.33 ZAR	1,357,975.33 ZAR	1,357,811.15 ZAR	+0.01%	2
2026-10-09 20:14 — 2026-10-09 20:15	1,357,975.33 ZAR	1,358,564.13 ZAR	1,358,564.13 ZAR	1,357,975.33 ZAR	+0.04%	2
2026-10-09 20:16 — 2026-10-09 20:17	1,358,564.13 ZAR	1,359,127.45 ZAR	1,359,127.45 ZAR	1,358,564.13 ZAR	+0.04%	2
2026-10-09 20:18 — 2026-10-09 20:19	1,359,033.97 ZAR	1,359,033.97 ZAR	1,359,033.97 ZAR	1,359,033.97 ZAR	0.00%	2
2026-10-09 20:20 — 2026-10-09 20:21	1,359,155.39 ZAR	1,359,155.39 ZAR	1,359,155.39 ZAR	1,359,155.39 ZAR	0.00%	2
2026-10-09 20:22 — 2026-10-09 20:23	1,358,909.29 ZAR	1,358,909.29 ZAR	1,358,909.29 ZAR	1,358,909.29 ZAR	0.00%	2
2026-10-09 20:24 — 2026-10-09 20:25	1,359,804.80 ZAR	1,359,804.80 ZAR	1,359,804.80 ZAR	1,359,804.80 ZAR	0.00%	2
2026-10-09 20:26 — 2026-10-09 20:27	1,359,371.22 ZAR	1,359,371.22 ZAR	1,359,371.22 ZAR	1,359,371.22 ZAR	0.00%	2
2026-10-09 20:28 — 2026-10-09 20:29	1,359,373.53 ZAR	1,359,371.46 ZAR	1,359,373.53 ZAR	1,359,371.46 ZAR	0.00%	2
2026-10-09 20:30 — 2026-10-09 20:31	1,359,371.46 ZAR	1,358,975.43 ZAR	1,359,371.46 ZAR	1,358,975.43 ZAR	-0.03%	2
2026-10-09 20:32 — 2026-10-09 20:33	1,358,975.43 ZAR	1,358,942.20 ZAR	1,358,975.43 ZAR	1,358,942.20 ZAR	0.00%	2
2026-10-09 20:34 — 2026-10-09 20:35	1,358,942.20 ZAR	1,358,565.70 ZAR	1,358,942.20 ZAR	1,358,565.70 ZAR	-0.03%	2
2026-10-09 20:36 — 2026-10-09 20:37	1,358,565.70 ZAR	1,358,655.33 ZAR	1,358,655.33 ZAR	1,358,565.70 ZAR	+0.01%	2
2026-10-09 20:38 — 2026-10-09 20:39	1,358,704.63 ZAR	1,358,704.63 ZAR	1,358,704.63 ZAR	1,358,704.63 ZAR	0.00%	2
2026-10-09 20:40 — 2026-10-09 20:41	1,358,845.93 ZAR	1,358,845.93 ZAR	1,358,845.93 ZAR	1,358,845.93 ZAR	0.00%	2
2026-10-09 20:42 — 2026-10-09 20:43	1,359,045.18 ZAR	1,359,045.18 ZAR	1,359,045.18 ZAR	1,359,045.18 ZAR	0.00%	2
2026-10-09 20:44	1,359,221.68 ZAR	1,359,221.68 ZAR	1,359,221.68 ZAR	1,359,221.68 ZAR	—	1