비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 23시간

시간 기간: 2026-11-14 13:47 — 2026-11-15 12:47 UTC

첫 기록 가격: 18,468,304.63 PKR
2026-11-14 13:48 UTC
마지막 기록 가격: 18,146,500.45 PKR
2026-11-15 12:47 UTC
기록된 최고 가격: 18,498,545.38 PKR
2026-11-14 13:49 UTC
기록된 최저 가격: 17,204,288.51 PKR
2026-11-15 01:44 UTC
변동: -321,804.18 PKR
-1.74%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-14 13:48 — 2026-11-14 13:59	18,468,304.63 PKR	18,467,373.37 PKR	18,498,545.38 PKR	18,464,922.12 PKR	-0.01%	12
2026-11-14 14:00 — 2026-11-14 14:59	18,462,494.95 PKR	18,208,732.49 PKR	18,471,438.05 PKR	18,208,732.49 PKR	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	18,217,694.12 PKR	18,146,007.08 PKR	18,238,616.62 PKR	18,010,953.98 PKR	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	18,146,007.08 PKR	18,077,492.01 PKR	18,165,016.10 PKR	18,004,926.43 PKR	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	18,077,492.01 PKR	18,204,264.81 PKR	18,256,535.28 PKR	18,003,591.53 PKR	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	18,204,036.59 PKR	18,124,741.89 PKR	18,244,735.26 PKR	18,115,208.18 PKR	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	18,117,188.36 PKR	18,161,836.07 PKR	18,185,559.35 PKR	18,078,270.12 PKR	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	18,161,836.07 PKR	17,961,477.43 PKR	18,203,685.11 PKR	17,926,470.07 PKR	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	17,961,477.43 PKR	17,820,487.47 PKR	17,961,477.43 PKR	17,776,987.20 PKR	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	17,819,229.78 PKR	17,542,750.58 PKR	17,819,229.78 PKR	17,541,713.19 PKR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	17,546,238.79 PKR	17,717,403.51 PKR	17,744,888.00 PKR	17,533,752.53 PKR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	17,740,350.03 PKR	17,545,537.54 PKR	17,824,600.92 PKR	17,545,537.54 PKR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	17,549,868.11 PKR	17,225,483.46 PKR	17,549,868.11 PKR	17,204,288.51 PKR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	17,225,483.46 PKR	17,958,787.06 PKR	17,973,516.27 PKR	17,225,483.46 PKR	+4.26%	60
2026-11-15 03:00 — 2026-11-15 03:59	17,985,112.97 PKR	17,963,134.94 PKR	18,139,184.32 PKR	17,956,765.86 PKR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	17,951,276.58 PKR	18,018,351.65 PKR	18,041,546.90 PKR	17,933,169.53 PKR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	18,011,648.42 PKR	17,896,851.22 PKR	18,012,230.05 PKR	17,896,851.22 PKR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	17,896,851.22 PKR	17,864,230.73 PKR	17,896,851.22 PKR	17,804,399.54 PKR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	17,872,386.06 PKR	17,722,311.22 PKR	17,882,487.85 PKR	17,692,480.33 PKR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	17,722,311.22 PKR	17,964,465.55 PKR	17,964,465.55 PKR	17,709,313.17 PKR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	17,959,094.19 PKR	18,109,446.40 PKR	18,288,360.73 PKR	17,959,094.19 PKR	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	18,112,184.73 PKR	18,159,684.58 PKR	18,182,949.09 PKR	18,110,691.29 PKR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	18,162,233.44 PKR	18,137,122.21 PKR	18,167,930.26 PKR	18,094,426.38 PKR	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:47	18,137,122.21 PKR	18,146,500.45 PKR	18,159,092.93 PKR	18,092,156.10 PKR	+0.05%	48