비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 20시간

시간 기간: 2026-10-25 08:13 — 2026-10-26 04:13 UTC

첫 기록 가격: 22,271,671.06 PKR
2026-10-25 08:14 UTC
마지막 기록 가격: 21,998,187.79 PKR
2026-10-26 04:13 UTC
기록된 최고 가격: 22,342,627.35 PKR
2026-10-25 17:24 UTC
기록된 최저 가격: 21,902,952.40 PKR
2026-10-26 03:56 UTC
변동: -273,483.27 PKR
-1.23%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:22.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 08:14 — 2026-10-25 08:59	22,271,671.06 PKR	22,212,406.30 PKR	22,272,290.92 PKR	22,209,980.66 PKR	-0.27%	46
2026-10-25 09:00 — 2026-10-25 09:59	22,212,406.30 PKR	22,191,099.66 PKR	22,220,792.18 PKR	22,134,160.64 PKR	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	22,189,729.14 PKR	22,171,633.77 PKR	22,211,476.26 PKR	22,164,375.69 PKR	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	22,171,633.77 PKR	22,265,297.96 PKR	22,272,240.97 PKR	22,171,633.77 PKR	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	22,265,297.96 PKR	22,224,398.20 PKR	22,265,297.96 PKR	22,193,987.85 PKR	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	22,224,629.12 PKR	22,207,194.39 PKR	22,225,041.47 PKR	22,171,856.45 PKR	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	22,206,881.74 PKR	22,266,321.57 PKR	22,266,321.57 PKR	22,186,441.33 PKR	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	22,268,890.83 PKR	22,275,687.20 PKR	22,309,503.79 PKR	22,252,934.24 PKR	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	22,277,158.84 PKR	22,311,803.12 PKR	22,311,803.12 PKR	22,248,432.08 PKR	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	22,316,686.99 PKR	22,332,597.60 PKR	22,342,627.35 PKR	22,306,223.88 PKR	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	22,332,597.60 PKR	22,281,295.38 PKR	22,332,597.60 PKR	22,281,295.38 PKR	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	22,281,295.38 PKR	22,258,374.10 PKR	22,285,100.14 PKR	22,253,014.21 PKR	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	22,256,942.75 PKR	22,229,565.38 PKR	22,266,360.89 PKR	22,223,200.26 PKR	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	22,229,565.38 PKR	22,175,992.24 PKR	22,240,730.63 PKR	22,175,992.24 PKR	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	22,160,787.38 PKR	22,245,379.09 PKR	22,287,921.18 PKR	22,160,787.38 PKR	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	22,245,379.09 PKR	22,144,741.85 PKR	22,245,379.09 PKR	22,079,042.06 PKR	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	22,132,654.11 PKR	22,110,685.32 PKR	22,193,527.04 PKR	22,088,797.37 PKR	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	22,118,383.08 PKR	22,036,467.15 PKR	22,164,639.20 PKR	21,956,742.20 PKR	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	22,017,902.14 PKR	21,934,204.25 PKR	22,045,374.67 PKR	21,929,774.46 PKR	-0.38%	60
2026-10-26 03:00 — 2026-10-26 03:59	21,928,522.70 PKR	21,919,467.76 PKR	22,002,834.56 PKR	21,902,952.40 PKR	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:13	21,952,472.29 PKR	21,998,187.79 PKR	21,998,187.79 PKR	21,949,534.76 PKR	+0.21%	14