비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 20시간

시간 기간: 2026-11-12 18:16 — 2026-11-13 14:16 UTC

첫 기록 가격: 19,886,356.50 PKR
2026-11-12 18:17 UTC
마지막 기록 가격: 19,156,582.64 PKR
2026-11-13 14:16 UTC
기록된 최고 가격: 19,905,531.79 PKR
2026-11-12 18:38 UTC
기록된 최저 가격: 18,848,941.51 PKR
2026-11-13 06:03 UTC
변동: -729,773.86 PKR
-3.67%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 18:17 — 2026-11-12 18:59	19,886,356.50 PKR	19,815,875.46 PKR	19,905,531.79 PKR	19,790,236.90 PKR	-0.35%	43
2026-11-12 19:00 — 2026-11-12 19:59	19,826,661.95 PKR	19,818,632.77 PKR	19,826,661.95 PKR	19,751,518.39 PKR	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	19,818,632.77 PKR	19,755,608.36 PKR	19,818,632.77 PKR	19,738,991.18 PKR	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	19,755,058.87 PKR	19,780,517.94 PKR	19,793,268.77 PKR	19,732,536.64 PKR	+0.13%	60
2026-11-12 22:00 — 2026-11-12 22:59	19,779,552.69 PKR	19,746,700.83 PKR	19,779,552.69 PKR	19,715,318.46 PKR	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	19,741,677.67 PKR	19,736,339.60 PKR	19,764,019.66 PKR	19,681,524.25 PKR	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	19,736,339.60 PKR	19,661,331.33 PKR	19,754,677.75 PKR	19,583,292.72 PKR	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	19,651,604.77 PKR	19,601,877.64 PKR	19,677,511.22 PKR	19,571,282.59 PKR	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	19,612,496.50 PKR	19,477,595.24 PKR	19,636,519.71 PKR	19,403,480.87 PKR	-0.69%	60
2026-11-13 03:00 — 2026-11-13 03:59	19,482,023.99 PKR	19,097,965.61 PKR	19,482,023.99 PKR	19,066,351.05 PKR	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	19,097,965.61 PKR	19,024,435.16 PKR	19,144,670.17 PKR	19,019,020.81 PKR	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	19,011,076.56 PKR	18,869,958.38 PKR	19,070,598.37 PKR	18,856,362.06 PKR	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	18,869,958.38 PKR	19,137,942.12 PKR	19,137,942.12 PKR	18,848,941.51 PKR	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	19,149,158.04 PKR	19,024,555.32 PKR	19,187,434.49 PKR	19,022,276.01 PKR	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	19,007,179.12 PKR	19,057,667.90 PKR	19,079,229.64 PKR	18,993,192.51 PKR	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	19,050,119.04 PKR	19,138,520.10 PKR	19,142,608.60 PKR	19,035,973.45 PKR	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	19,144,991.13 PKR	19,228,189.48 PKR	19,242,172.63 PKR	19,144,991.13 PKR	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	19,225,197.32 PKR	19,205,993.05 PKR	19,240,276.74 PKR	19,173,673.87 PKR	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	19,211,227.91 PKR	19,128,644.92 PKR	19,248,432.55 PKR	19,128,271.46 PKR	-0.43%	60
2026-11-13 13:00 — 2026-11-13 13:59	19,128,644.92 PKR	19,246,769.77 PKR	19,362,815.55 PKR	19,107,773.58 PKR	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:16	19,227,822.19 PKR	19,156,582.64 PKR	19,227,822.19 PKR	19,156,582.64 PKR	-0.37%	17