비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 40분

시간 기간: 2026-10-11 19:41 — 2026-10-11 20:21 UTC

첫 기록 가격: 23,168,526.02 PKR
2026-10-11 19:42 UTC
마지막 기록 가격: 23,159,923.92 PKR
2026-10-11 20:21 UTC
기록된 최고 가격: 23,168,526.02 PKR
2026-10-11 19:42 UTC
기록된 최저 가격: 23,149,777.56 PKR
2026-10-11 20:12 UTC
변동: -8,602.10 PKR
-0.04%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 19:42 — 2026-10-11 19:43	23,168,526.02 PKR	23,168,526.02 PKR	23,168,526.02 PKR	23,168,526.02 PKR	0.00%	2
2026-10-11 19:44 — 2026-10-11 19:45	23,166,162.11 PKR	23,166,162.11 PKR	23,166,162.11 PKR	23,166,162.11 PKR	0.00%	2
2026-10-11 19:46 — 2026-10-11 19:47	23,164,410.06 PKR	23,164,562.97 PKR	23,164,562.97 PKR	23,164,410.06 PKR	+0.00%	2
2026-10-11 19:48 — 2026-10-11 19:49	23,164,004.02 PKR	23,164,004.02 PKR	23,164,004.02 PKR	23,164,004.02 PKR	0.00%	2
2026-10-11 19:50 — 2026-10-11 19:51	23,163,602.06 PKR	23,163,602.06 PKR	23,163,602.06 PKR	23,163,602.06 PKR	0.00%	2
2026-10-11 19:52 — 2026-10-11 19:53	23,167,035.43 PKR	23,159,162.42 PKR	23,167,035.43 PKR	23,159,162.42 PKR	-0.03%	2
2026-10-11 19:54 — 2026-10-11 19:55	23,159,162.42 PKR	23,152,460.59 PKR	23,159,162.42 PKR	23,152,460.59 PKR	-0.03%	2
2026-10-11 19:56 — 2026-10-11 19:57	23,152,460.59 PKR	23,151,731.34 PKR	23,152,460.59 PKR	23,151,731.34 PKR	0.00%	2
2026-10-11 19:58 — 2026-10-11 19:59	23,151,426.23 PKR	23,151,426.23 PKR	23,151,426.23 PKR	23,151,426.23 PKR	0.00%	2
2026-10-11 20:00 — 2026-10-11 20:01	23,150,982.60 PKR	23,150,982.60 PKR	23,150,982.60 PKR	23,150,982.60 PKR	0.00%	2
2026-10-11 20:02 — 2026-10-11 20:03	23,150,832.22 PKR	23,150,832.22 PKR	23,150,832.22 PKR	23,150,832.22 PKR	0.00%	2
2026-10-11 20:04 — 2026-10-11 20:05	23,150,505.75 PKR	23,150,505.75 PKR	23,150,505.75 PKR	23,150,505.75 PKR	0.00%	2
2026-10-11 20:06 — 2026-10-11 20:07	23,154,048.61 PKR	23,155,790.91 PKR	23,155,790.91 PKR	23,154,048.61 PKR	+0.01%	2
2026-10-11 20:08 — 2026-10-11 20:09	23,156,198.89 PKR	23,156,198.89 PKR	23,156,198.89 PKR	23,156,198.89 PKR	0.00%	2
2026-10-11 20:10 — 2026-10-11 20:11	23,150,662.81 PKR	23,150,662.81 PKR	23,150,662.81 PKR	23,150,662.81 PKR	0.00%	2
2026-10-11 20:12 — 2026-10-11 20:13	23,149,777.56 PKR	23,157,104.81 PKR	23,157,104.81 PKR	23,149,777.56 PKR	+0.03%	2
2026-10-11 20:14 — 2026-10-11 20:15	23,157,459.10 PKR	23,157,459.10 PKR	23,157,459.10 PKR	23,157,459.10 PKR	0.00%	2
2026-10-11 20:16 — 2026-10-11 20:17	23,160,651.04 PKR	23,160,651.04 PKR	23,160,651.04 PKR	23,160,651.04 PKR	0.00%	2
2026-10-11 20:18 — 2026-10-11 20:19	23,162,632.06 PKR	23,162,632.06 PKR	23,162,632.06 PKR	23,162,632.06 PKR	0.00%	2
2026-10-11 20:20 — 2026-10-11 20:21	23,159,923.92 PKR	23,159,923.92 PKR	23,159,923.92 PKR	23,159,923.92 PKR	0.00%	2