비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 40분

시간 기간: 2026-10-10 14:44 — 2026-10-10 15:24 UTC

첫 기록 가격: 22,974,462.96 PKR
2026-10-10 14:45 UTC
마지막 기록 가격: 22,954,777.48 PKR
2026-10-10 15:24 UTC
기록된 최고 가격: 22,978,725.77 PKR
2026-10-10 14:48 UTC
기록된 최저 가격: 22,954,777.48 PKR
2026-10-10 15:24 UTC
변동: -19,685.48 PKR
-0.09%
기록 수: 40

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 14:45	22,974,462.96 PKR	22,974,462.96 PKR	22,974,462.96 PKR	22,974,462.96 PKR	—	1
2026-10-10 14:46 — 2026-10-10 14:47	22,973,253.90 PKR	22,973,253.90 PKR	22,973,253.90 PKR	22,973,253.90 PKR	0.00%	2
2026-10-10 14:48 — 2026-10-10 14:49	22,978,725.77 PKR	22,974,750.30 PKR	22,978,725.77 PKR	22,974,750.30 PKR	-0.02%	2
2026-10-10 14:50 — 2026-10-10 14:51	22,974,750.30 PKR	22,968,183.84 PKR	22,974,750.30 PKR	22,968,183.84 PKR	-0.03%	2
2026-10-10 14:52 — 2026-10-10 14:53	22,968,183.84 PKR	22,958,449.09 PKR	22,968,183.84 PKR	22,958,449.09 PKR	-0.04%	2
2026-10-10 14:54 — 2026-10-10 14:55	22,960,171.99 PKR	22,960,171.99 PKR	22,960,171.99 PKR	22,960,171.99 PKR	0.00%	2
2026-10-10 14:56 — 2026-10-10 14:57	22,969,077.58 PKR	22,967,261.44 PKR	22,969,077.58 PKR	22,967,261.44 PKR	-0.01%	2
2026-10-10 14:58 — 2026-10-10 14:59	22,964,551.49 PKR	22,964,551.49 PKR	22,964,551.49 PKR	22,964,551.49 PKR	0.00%	2
2026-10-10 15:00 — 2026-10-10 15:01	22,964,314.77 PKR	22,964,314.77 PKR	22,964,314.77 PKR	22,964,314.77 PKR	0.00%	2
2026-10-10 15:02 — 2026-10-10 15:03	22,961,559.51 PKR	22,962,133.60 PKR	22,962,133.60 PKR	22,961,559.51 PKR	+0.00%	2
2026-10-10 15:04 — 2026-10-10 15:05	22,962,133.60 PKR	22,967,139.05 PKR	22,967,139.05 PKR	22,962,133.60 PKR	+0.02%	2
2026-10-10 15:06 — 2026-10-10 15:07	22,967,139.05 PKR	22,977,507.48 PKR	22,977,507.48 PKR	22,967,139.05 PKR	+0.05%	2
2026-10-10 15:08 — 2026-10-10 15:09	22,977,507.48 PKR	22,973,834.85 PKR	22,977,507.48 PKR	22,973,834.85 PKR	-0.02%	2
2026-10-10 15:10 — 2026-10-10 15:11	22,964,300.24 PKR	22,964,300.24 PKR	22,964,300.24 PKR	22,964,300.24 PKR	0.00%	2
2026-10-10 15:12 — 2026-10-10 15:13	22,966,950.64 PKR	22,966,197.47 PKR	22,966,950.64 PKR	22,966,197.47 PKR	0.00%	2
2026-10-10 15:14 — 2026-10-10 15:15	22,966,197.47 PKR	22,960,286.03 PKR	22,966,197.47 PKR	22,960,286.03 PKR	-0.03%	2
2026-10-10 15:16 — 2026-10-10 15:17	22,960,286.03 PKR	22,955,248.20 PKR	22,960,286.03 PKR	22,955,248.20 PKR	-0.02%	2
2026-10-10 15:18 — 2026-10-10 15:19	22,955,248.20 PKR	22,957,168.61 PKR	22,957,168.61 PKR	22,955,248.20 PKR	+0.01%	2
2026-10-10 15:20 — 2026-10-10 15:21	22,957,168.61 PKR	22,958,891.34 PKR	22,958,891.34 PKR	22,957,168.61 PKR	+0.01%	2
2026-10-10 15:22 — 2026-10-10 15:23	22,958,696.61 PKR	22,958,696.61 PKR	22,958,696.61 PKR	22,958,696.61 PKR	0.00%	2
2026-10-10 15:24	22,954,777.48 PKR	22,954,777.48 PKR	22,954,777.48 PKR	22,954,777.48 PKR	—	1