비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 21시간

시간 기간: 2026-11-13 13:10 — 2026-11-14 10:10 UTC

첫 기록 가격: 19,133,895.05 PKR
2026-11-13 13:10 UTC
마지막 기록 가격: 18,614,997.46 PKR
2026-11-14 10:09 UTC
기록된 최고 가격: 19,362,815.55 PKR
2026-11-13 13:40 UTC
기록된 최저 가격: 18,397,679.87 PKR
2026-11-14 04:15 UTC
변동: -518,897.59 PKR
-2.71%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 13:10 — 2026-11-13 13:59	19,133,895.05 PKR	19,246,769.77 PKR	19,362,815.55 PKR	19,124,014.26 PKR	+0.59%	50
2026-11-13 14:00 — 2026-11-13 14:59	19,227,822.19 PKR	19,053,351.09 PKR	19,227,822.19 PKR	19,046,010.16 PKR	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	19,064,826.56 PKR	18,997,888.09 PKR	19,070,168.31 PKR	18,842,795.51 PKR	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	19,029,621.49 PKR	18,987,592.50 PKR	19,029,621.49 PKR	18,909,061.70 PKR	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	18,988,978.30 PKR	19,051,703.80 PKR	19,097,142.66 PKR	18,948,782.05 PKR	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	19,051,806.81 PKR	19,062,889.73 PKR	19,062,889.73 PKR	19,018,161.06 PKR	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	19,062,889.73 PKR	19,072,814.46 PKR	19,090,518.62 PKR	19,042,488.27 PKR	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	19,072,814.46 PKR	19,043,867.89 PKR	19,096,318.55 PKR	19,039,245.64 PKR	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	19,033,093.90 PKR	18,903,888.17 PKR	19,035,158.58 PKR	18,837,088.36 PKR	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	18,899,790.93 PKR	18,916,057.98 PKR	18,916,057.98 PKR	18,815,201.54 PKR	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	18,903,618.35 PKR	18,873,136.07 PKR	18,903,618.35 PKR	18,762,109.14 PKR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	18,879,701.77 PKR	18,872,730.71 PKR	18,910,780.33 PKR	18,841,452.17 PKR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	18,885,708.84 PKR	18,867,885.10 PKR	18,900,578.19 PKR	18,854,769.21 PKR	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	18,868,876.07 PKR	18,683,946.85 PKR	18,878,329.01 PKR	18,580,196.01 PKR	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	18,683,946.85 PKR	18,472,080.68 PKR	18,711,395.87 PKR	18,444,298.40 PKR	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	18,472,080.68 PKR	18,554,304.91 PKR	18,565,608.72 PKR	18,397,679.87 PKR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	18,541,143.94 PKR	18,551,797.68 PKR	18,577,649.84 PKR	18,480,809.72 PKR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	18,565,584.31 PKR	18,631,617.43 PKR	18,631,617.43 PKR	18,565,584.31 PKR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	18,629,166.88 PKR	18,586,362.72 PKR	18,634,784.44 PKR	18,527,020.74 PKR	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	18,565,691.46 PKR	18,518,921.11 PKR	18,597,091.27 PKR	18,518,921.11 PKR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	18,515,077.18 PKR	18,642,910.57 PKR	18,646,945.24 PKR	18,515,077.18 PKR	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:09	18,632,495.22 PKR	18,614,997.46 PKR	18,632,495.22 PKR	18,614,997.46 PKR	-0.09%	10