비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 21시간

시간 기간: 2026-10-23 22:21 — 2026-10-24 19:21 UTC

첫 기록 가격: 22,473,558.12 PKR
2026-10-23 22:22 UTC
마지막 기록 가격: 22,242,958.38 PKR
2026-10-24 19:21 UTC
기록된 최고 가격: 22,473,558.12 PKR
2026-10-23 22:22 UTC
기록된 최저 가격: 21,923,589.19 PKR
2026-10-24 15:21 UTC
변동: -230,599.74 PKR
-1.03%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 22:22 — 2026-10-23 22:59	22,473,558.12 PKR	22,277,218.09 PKR	22,473,558.12 PKR	22,277,218.09 PKR	-0.87%	38
2026-10-23 23:00 — 2026-10-23 23:59	22,318,549.04 PKR	22,425,163.93 PKR	22,426,092.87 PKR	22,247,974.62 PKR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	22,425,163.93 PKR	22,276,667.78 PKR	22,426,976.39 PKR	22,276,667.78 PKR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	22,280,425.47 PKR	22,362,416.43 PKR	22,362,416.43 PKR	22,276,264.51 PKR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	22,362,256.66 PKR	22,363,278.91 PKR	22,368,625.82 PKR	22,338,918.37 PKR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	22,368,366.58 PKR	22,343,267.19 PKR	22,392,668.17 PKR	22,336,523.93 PKR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	22,360,784.87 PKR	22,354,504.79 PKR	22,397,239.06 PKR	22,336,783.54 PKR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	22,351,903.26 PKR	22,312,601.64 PKR	22,351,903.26 PKR	22,304,387.57 PKR	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	22,312,601.64 PKR	22,312,183.47 PKR	22,320,796.82 PKR	22,295,459.06 PKR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	22,312,183.47 PKR	22,309,928.70 PKR	22,346,664.04 PKR	22,309,928.70 PKR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	22,302,226.00 PKR	22,301,793.60 PKR	22,326,618.26 PKR	22,278,352.45 PKR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	22,299,632.99 PKR	22,272,645.99 PKR	22,299,632.99 PKR	22,237,304.42 PKR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	22,277,398.72 PKR	22,281,660.45 PKR	22,291,984.68 PKR	22,251,408.54 PKR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	22,282,429.43 PKR	22,266,907.55 PKR	22,291,316.65 PKR	22,260,868.58 PKR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	22,263,896.53 PKR	22,325,023.34 PKR	22,329,949.00 PKR	22,260,530.28 PKR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	22,318,597.89 PKR	22,292,644.75 PKR	22,332,554.08 PKR	22,287,870.90 PKR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	22,293,525.72 PKR	22,158,827.21 PKR	22,304,992.22 PKR	22,105,919.67 PKR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	22,163,354.28 PKR	22,004,777.15 PKR	22,163,354.28 PKR	21,923,589.19 PKR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	22,036,004.16 PKR	22,166,979.73 PKR	22,166,979.73 PKR	21,996,017.15 PKR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	22,171,937.27 PKR	22,179,370.84 PKR	22,180,984.51 PKR	22,139,830.91 PKR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	22,181,356.65 PKR	22,224,147.37 PKR	22,224,147.37 PKR	22,174,380.91 PKR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:21	22,266,440.25 PKR	22,242,958.38 PKR	22,266,440.25 PKR	22,242,269.20 PKR	-0.11%	22