비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 21시간

시간 기간: 2026-10-19 08:38 — 2026-10-20 05:38 UTC

첫 기록 가격: 23,004,784.41 PKR
2026-10-19 08:39 UTC
마지막 기록 가격: 22,656,239.25 PKR
2026-10-20 05:38 UTC
기록된 최고 가격: 23,056,592.29 PKR
2026-10-19 09:41 UTC
기록된 최저 가격: 22,477,954.23 PKR
2026-10-20 01:17 UTC
변동: -348,545.16 PKR
-1.52%
기록 수: 1,258

기록 사이의 최대 간격: 00:03:01.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 08:39 — 2026-10-19 08:59	23,004,784.41 PKR	23,009,788.56 PKR	23,017,865.93 PKR	22,980,649.82 PKR	+0.02%	21
2026-10-19 09:00 — 2026-10-19 09:59	22,990,802.81 PKR	23,026,727.92 PKR	23,056,592.29 PKR	22,966,245.33 PKR	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	22,983,625.28 PKR	22,879,550.92 PKR	22,996,425.78 PKR	22,809,142.76 PKR	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	22,879,550.92 PKR	22,769,363.24 PKR	22,879,550.92 PKR	22,708,112.32 PKR	-0.48%	60
2026-10-19 12:00 — 2026-10-19 12:59	22,762,912.98 PKR	22,813,176.04 PKR	22,848,390.20 PKR	22,756,792.80 PKR	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	22,816,508.01 PKR	22,724,291.02 PKR	22,864,580.03 PKR	22,707,628.48 PKR	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	22,717,092.32 PKR	22,716,759.31 PKR	22,745,646.23 PKR	22,610,188.89 PKR	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	22,722,093.19 PKR	22,673,826.27 PKR	22,807,034.74 PKR	22,665,619.25 PKR	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	22,643,032.28 PKR	22,666,689.90 PKR	22,679,150.78 PKR	22,613,348.15 PKR	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	22,655,344.96 PKR	22,638,357.66 PKR	22,677,983.48 PKR	22,628,322.69 PKR	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	22,638,357.66 PKR	22,662,959.94 PKR	22,701,691.34 PKR	22,608,141.51 PKR	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	22,657,696.50 PKR	22,618,856.96 PKR	22,680,270.29 PKR	22,613,838.90 PKR	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	22,617,273.01 PKR	22,665,329.49 PKR	22,679,962.11 PKR	22,617,273.01 PKR	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	22,666,868.32 PKR	22,665,082.44 PKR	22,706,388.45 PKR	22,663,821.36 PKR	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	22,668,966.69 PKR	22,680,965.58 PKR	22,730,048.52 PKR	22,668,966.69 PKR	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	22,678,559.13 PKR	22,651,161.28 PKR	22,686,014.39 PKR	22,651,161.28 PKR	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	22,646,162.09 PKR	22,562,856.19 PKR	22,646,162.09 PKR	22,533,074.45 PKR	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	22,583,909.35 PKR	22,627,630.32 PKR	22,627,630.32 PKR	22,477,954.23 PKR	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	22,620,970.61 PKR	22,636,201.86 PKR	22,643,137.30 PKR	22,564,237.76 PKR	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	22,636,201.86 PKR	22,707,845.11 PKR	22,711,480.09 PKR	22,624,805.99 PKR	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	22,716,861.78 PKR	22,709,301.35 PKR	22,742,105.58 PKR	22,699,034.36 PKR	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:38	22,710,378.12 PKR	22,656,239.25 PKR	22,710,378.12 PKR	22,656,239.25 PKR	-0.24%	39