비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 21시간

시간 기간: 2026-10-31 16:23 — 2026-11-01 13:23 UTC

첫 기록 가격: 21,419,060.61 PKR
2026-10-31 16:24 UTC
마지막 기록 가격: 21,532,476.35 PKR
2026-11-01 13:23 UTC
기록된 최고 가격: 21,586,391.65 PKR
2026-11-01 09:03 UTC
기록된 최저 가격: 21,377,954.36 PKR
2026-10-31 21:14 UTC
변동: 113,415.73 PKR
+0.53%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 16:24 — 2026-10-31 16:59	21,419,060.61 PKR	21,420,742.09 PKR	21,433,183.58 PKR	21,411,584.63 PKR	+0.01%	36
2026-10-31 17:00 — 2026-10-31 17:59	21,420,742.09 PKR	21,456,565.36 PKR	21,456,565.36 PKR	21,411,239.96 PKR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	21,454,473.35 PKR	21,424,036.24 PKR	21,454,653.07 PKR	21,424,036.24 PKR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	21,424,057.44 PKR	21,411,638.19 PKR	21,433,340.60 PKR	21,407,103.85 PKR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	21,410,586.86 PKR	21,402,744.15 PKR	21,423,517.24 PKR	21,402,744.15 PKR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	21,402,226.17 PKR	21,413,310.62 PKR	21,413,310.62 PKR	21,377,954.36 PKR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	21,419,016.63 PKR	21,397,442.90 PKR	21,452,959.84 PKR	21,397,442.90 PKR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	21,397,766.71 PKR	21,405,132.31 PKR	21,405,711.19 PKR	21,395,608.26 PKR	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	21,406,595.27 PKR	21,436,204.00 PKR	21,437,176.62 PKR	21,396,475.12 PKR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	21,436,204.00 PKR	21,440,379.23 PKR	21,465,009.55 PKR	21,435,705.56 PKR	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	21,440,379.23 PKR	21,457,278.65 PKR	21,473,783.85 PKR	21,440,379.23 PKR	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	21,458,459.91 PKR	21,478,041.50 PKR	21,479,923.91 PKR	21,458,459.91 PKR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	21,476,193.28 PKR	21,485,480.63 PKR	21,486,592.78 PKR	21,454,524.81 PKR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	21,485,480.63 PKR	21,495,796.70 PKR	21,495,796.70 PKR	21,473,814.37 PKR	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	21,495,817.65 PKR	21,531,644.05 PKR	21,531,644.05 PKR	21,495,817.65 PKR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	21,531,644.05 PKR	21,510,765.92 PKR	21,532,959.89 PKR	21,483,652.48 PKR	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	21,510,882.72 PKR	21,579,400.20 PKR	21,582,002.76 PKR	21,503,603.08 PKR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	21,579,400.20 PKR	21,563,027.57 PKR	21,586,391.65 PKR	21,522,004.11 PKR	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	21,563,027.57 PKR	21,531,543.68 PKR	21,572,529.96 PKR	21,531,543.68 PKR	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	21,531,543.68 PKR	21,512,173.94 PKR	21,536,965.38 PKR	21,512,115.43 PKR	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	21,512,769.39 PKR	21,500,276.79 PKR	21,530,470.42 PKR	21,468,833.99 PKR	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:23	21,501,388.60 PKR	21,532,476.35 PKR	21,532,476.35 PKR	21,501,008.03 PKR	+0.14%	24