비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 22,969,334.16 PKR
2026-10-07 15:00 UTC
마지막 기록 가격: 22,894,978.25 PKR
2026-10-08 14:59 UTC
기록된 최고 가격: 23,156,115.34 PKR
2026-10-07 16:35 UTC
기록된 최저 가격: 22,672,291.64 PKR
2026-10-08 13:49 UTC
변동: -74,355.91 PKR
-0.32%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	22,969,334.16 PKR	23,086,743.09 PKR	23,091,688.37 PKR	22,945,524.31 PKR	+0.51%	60
2026-10-07 16:00 — 2026-10-07 16:59	23,086,743.09 PKR	23,084,344.13 PKR	23,156,115.34 PKR	23,084,344.13 PKR	-0.01%	60
2026-10-07 17:00 — 2026-10-07 17:59	23,084,344.13 PKR	23,029,401.62 PKR	23,135,035.38 PKR	23,001,320.95 PKR	-0.24%	60
2026-10-07 18:00 — 2026-10-07 18:59	23,030,789.87 PKR	23,104,713.81 PKR	23,107,229.81 PKR	23,030,789.87 PKR	+0.32%	60
2026-10-07 19:00 — 2026-10-07 19:59	23,104,713.81 PKR	23,091,663.28 PKR	23,113,875.74 PKR	23,078,068.81 PKR	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	23,098,596.06 PKR	23,092,591.50 PKR	23,141,881.96 PKR	23,079,233.61 PKR	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	23,094,340.92 PKR	23,021,233.39 PKR	23,097,255.14 PKR	23,018,891.70 PKR	-0.32%	60
2026-10-07 22:00 — 2026-10-07 22:59	23,018,145.34 PKR	23,048,645.48 PKR	23,067,535.15 PKR	23,018,145.34 PKR	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	23,048,321.56 PKR	23,059,834.23 PKR	23,089,479.19 PKR	23,017,767.96 PKR	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	23,059,263.06 PKR	23,095,868.10 PKR	23,095,878.49 PKR	23,043,670.69 PKR	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	23,090,998.62 PKR	23,002,816.49 PKR	23,098,823.05 PKR	23,002,816.49 PKR	-0.38%	60
2026-10-08 02:00 — 2026-10-08 02:59	22,985,760.76 PKR	23,003,152.08 PKR	23,026,695.30 PKR	22,957,233.55 PKR	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	23,004,870.50 PKR	22,900,754.30 PKR	23,009,040.35 PKR	22,878,400.69 PKR	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	22,900,754.30 PKR	22,845,822.64 PKR	22,926,077.58 PKR	22,779,592.55 PKR	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	22,845,822.64 PKR	22,881,916.62 PKR	22,955,451.90 PKR	22,845,822.64 PKR	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	22,881,916.62 PKR	22,925,724.25 PKR	22,933,363.15 PKR	22,823,146.50 PKR	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	22,925,724.25 PKR	22,959,640.65 PKR	23,013,609.96 PKR	22,887,875.04 PKR	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	22,961,129.26 PKR	22,913,565.12 PKR	22,966,642.33 PKR	22,898,423.99 PKR	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	22,913,565.12 PKR	22,977,752.00 PKR	22,992,582.00 PKR	22,912,881.67 PKR	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	22,981,623.51 PKR	22,873,742.30 PKR	22,996,597.09 PKR	22,845,591.42 PKR	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	22,880,293.99 PKR	22,845,212.31 PKR	22,883,979.84 PKR	22,785,639.76 PKR	-0.15%	60
2026-10-08 12:00 — 2026-10-08 12:59	22,839,520.21 PKR	22,782,233.59 PKR	22,842,458.48 PKR	22,749,720.36 PKR	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	22,782,233.59 PKR	22,728,022.20 PKR	22,870,564.54 PKR	22,672,291.64 PKR	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	22,730,382.16 PKR	22,894,978.25 PKR	22,895,998.43 PKR	22,730,382.16 PKR	+0.72%	60