비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 22시간

시간 기간: 2026-11-10 01:32 — 2026-11-10 23:32 UTC

첫 기록 가격: 20,758,596.45 PKR
2026-11-10 01:33 UTC
마지막 기록 가격: 20,363,411.92 PKR
2026-11-10 23:32 UTC
기록된 최고 가격: 20,764,263.00 PKR
2026-11-10 01:59 UTC
기록된 최저 가격: 20,121,941.91 PKR
2026-11-10 16:58 UTC
변동: -395,184.53 PKR
-1.90%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 01:33 — 2026-11-10 01:59	20,758,596.45 PKR	20,764,263.00 PKR	20,764,263.00 PKR	20,714,178.84 PKR	+0.03%	27
2026-11-10 02:00 — 2026-11-10 02:59	20,753,934.10 PKR	20,700,654.90 PKR	20,753,934.10 PKR	20,620,092.03 PKR	-0.26%	60
2026-11-10 03:00 — 2026-11-10 03:59	20,685,045.41 PKR	20,602,274.15 PKR	20,686,248.94 PKR	20,554,505.07 PKR	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	20,598,805.10 PKR	20,651,516.72 PKR	20,670,963.48 PKR	20,598,351.02 PKR	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	20,660,616.66 PKR	20,682,265.46 PKR	20,716,088.75 PKR	20,653,766.28 PKR	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	20,681,530.25 PKR	20,619,351.76 PKR	20,681,530.25 PKR	20,611,773.63 PKR	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	20,619,136.09 PKR	20,702,723.70 PKR	20,714,814.80 PKR	20,619,136.09 PKR	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	20,695,347.37 PKR	20,644,331.87 PKR	20,695,347.37 PKR	20,580,597.96 PKR	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	20,644,331.87 PKR	20,584,732.24 PKR	20,644,427.53 PKR	20,517,481.57 PKR	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:59	20,590,419.96 PKR	20,510,923.52 PKR	20,599,590.29 PKR	20,485,820.89 PKR	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	20,515,699.53 PKR	20,559,862.48 PKR	20,569,440.78 PKR	20,499,031.30 PKR	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:59	20,559,132.82 PKR	20,555,414.50 PKR	20,559,132.82 PKR	20,500,936.37 PKR	-0.02%	60
2026-11-10 13:00 — 2026-11-10 13:59	20,551,620.18 PKR	20,404,052.60 PKR	20,565,642.71 PKR	20,387,810.66 PKR	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	20,411,441.37 PKR	20,523,054.15 PKR	20,529,274.70 PKR	20,352,867.36 PKR	+0.55%	60
2026-11-10 15:00 — 2026-11-10 15:59	20,530,474.20 PKR	20,231,812.39 PKR	20,653,175.27 PKR	20,172,248.01 PKR	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	20,255,529.34 PKR	20,125,004.02 PKR	20,320,308.98 PKR	20,121,941.91 PKR	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	20,125,004.02 PKR	20,233,204.97 PKR	20,234,662.79 PKR	20,125,004.02 PKR	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	20,251,028.26 PKR	20,323,714.63 PKR	20,344,321.21 PKR	20,229,776.97 PKR	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	20,312,533.84 PKR	20,303,912.76 PKR	20,325,853.80 PKR	20,270,064.03 PKR	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	20,302,962.28 PKR	20,394,609.84 PKR	20,397,383.18 PKR	20,269,320.86 PKR	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	20,382,933.15 PKR	20,403,484.49 PKR	20,457,618.81 PKR	20,382,933.15 PKR	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	20,406,019.46 PKR	20,373,874.00 PKR	20,432,527.98 PKR	20,348,705.87 PKR	-0.16%	60
2026-11-10 23:00 — 2026-11-10 23:32	20,373,874.00 PKR	20,363,411.92 PKR	20,378,907.58 PKR	20,329,652.65 PKR	-0.05%	33