비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 22시간

시간 기간: 2026-10-26 10:15 — 2026-10-27 08:15 UTC

첫 기록 가격: 22,188,568.75 PKR
2026-10-26 10:16 UTC
마지막 기록 가격: 22,122,854.60 PKR
2026-10-27 08:15 UTC
기록된 최고 가격: 22,325,498.58 PKR
2026-10-26 15:40 UTC
기록된 최저 가격: 21,984,747.48 PKR
2026-10-26 13:38 UTC
변동: -65,714.15 PKR
-0.30%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 10:16 — 2026-10-26 10:59	22,188,568.75 PKR	22,183,406.26 PKR	22,189,848.66 PKR	22,175,873.89 PKR	-0.02%	44
2026-10-26 11:00 — 2026-10-26 11:59	22,176,006.24 PKR	22,194,398.70 PKR	22,199,342.69 PKR	22,136,267.08 PKR	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	22,179,466.61 PKR	22,211,143.02 PKR	22,260,488.53 PKR	22,151,175.38 PKR	+0.14%	60
2026-10-26 13:00 — 2026-10-26 13:59	22,208,150.01 PKR	21,992,872.87 PKR	22,208,150.01 PKR	21,984,747.48 PKR	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	21,998,884.46 PKR	22,180,442.68 PKR	22,196,599.55 PKR	21,998,884.46 PKR	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	22,213,591.29 PKR	22,244,115.14 PKR	22,325,498.58 PKR	22,213,591.29 PKR	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	22,238,636.36 PKR	22,144,158.69 PKR	22,238,636.36 PKR	22,064,809.11 PKR	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	22,172,472.54 PKR	22,201,410.44 PKR	22,259,783.06 PKR	22,152,830.21 PKR	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	22,208,551.47 PKR	22,119,934.95 PKR	22,220,028.08 PKR	22,119,934.95 PKR	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	22,119,934.95 PKR	22,113,536.17 PKR	22,139,270.70 PKR	22,100,187.86 PKR	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	22,109,798.78 PKR	22,073,111.65 PKR	22,109,798.78 PKR	22,064,006.40 PKR	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	22,073,111.65 PKR	22,144,861.59 PKR	22,176,603.66 PKR	22,070,590.36 PKR	+0.33%	60
2026-10-26 22:00 — 2026-10-26 22:59	22,150,287.19 PKR	22,113,926.55 PKR	22,153,430.90 PKR	22,101,386.17 PKR	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	22,115,909.14 PKR	22,156,523.71 PKR	22,167,583.91 PKR	22,049,480.94 PKR	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	22,157,589.95 PKR	22,194,450.63 PKR	22,218,233.08 PKR	22,157,589.95 PKR	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	22,188,345.43 PKR	22,139,645.22 PKR	22,215,597.89 PKR	22,137,181.60 PKR	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	22,134,242.72 PKR	22,120,255.89 PKR	22,177,126.67 PKR	22,120,255.89 PKR	-0.06%	60
2026-10-27 03:00 — 2026-10-27 03:59	22,096,298.25 PKR	22,097,585.06 PKR	22,135,342.54 PKR	22,063,303.34 PKR	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	22,098,367.48 PKR	22,066,758.99 PKR	22,110,980.97 PKR	22,058,787.18 PKR	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	22,079,000.63 PKR	22,156,275.91 PKR	22,156,602.53 PKR	22,079,000.63 PKR	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	22,156,275.91 PKR	22,056,543.62 PKR	22,156,275.91 PKR	22,053,336.04 PKR	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	22,056,543.62 PKR	22,120,793.25 PKR	22,145,720.80 PKR	22,045,200.00 PKR	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:15	22,104,777.87 PKR	22,122,854.60 PKR	22,130,836.95 PKR	22,104,777.87 PKR	+0.08%	16