비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 19시간

시간 기간: 2026-11-04 19:52 — 2026-11-05 14:52 UTC

첫 기록 가격: 22,112,765.60 PKR
2026-11-04 19:53 UTC
마지막 기록 가격: 21,790,877.42 PKR
2026-11-05 14:52 UTC
기록된 최고 가격: 22,365,709.08 PKR
2026-11-04 22:47 UTC
기록된 최저 가격: 21,790,877.42 PKR
2026-11-05 14:51 UTC
변동: -321,888.18 PKR
-1.46%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 19:53 — 2026-11-04 19:59	22,112,765.60 PKR	22,131,107.94 PKR	22,131,107.94 PKR	22,100,530.98 PKR	+0.08%	7
2026-11-04 20:00 — 2026-11-04 20:59	22,117,955.10 PKR	22,135,583.59 PKR	22,194,982.05 PKR	22,105,029.83 PKR	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	22,138,084.55 PKR	22,168,330.22 PKR	22,189,416.51 PKR	22,137,797.83 PKR	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	22,180,148.85 PKR	22,309,551.78 PKR	22,365,709.08 PKR	22,174,762.22 PKR	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	22,309,551.78 PKR	22,253,284.71 PKR	22,309,741.99 PKR	22,220,714.94 PKR	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	22,242,237.14 PKR	22,272,970.48 PKR	22,328,351.28 PKR	22,242,237.14 PKR	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	22,257,595.19 PKR	22,312,144.99 PKR	22,349,621.51 PKR	22,188,847.11 PKR	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	22,309,936.01 PKR	22,267,539.50 PKR	22,340,692.21 PKR	22,265,938.43 PKR	-0.19%	60
2026-11-05 03:00 — 2026-11-05 03:59	22,265,567.43 PKR	22,272,592.47 PKR	22,330,757.26 PKR	22,262,462.26 PKR	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	22,272,592.47 PKR	22,266,403.23 PKR	22,302,094.93 PKR	22,224,965.55 PKR	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	22,266,403.23 PKR	22,232,132.85 PKR	22,276,079.56 PKR	22,226,029.42 PKR	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	22,235,542.70 PKR	22,287,466.00 PKR	22,299,028.73 PKR	22,224,341.87 PKR	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	22,280,852.79 PKR	22,202,544.35 PKR	22,317,853.49 PKR	22,202,544.35 PKR	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	22,202,544.35 PKR	22,251,709.93 PKR	22,288,459.95 PKR	22,202,544.35 PKR	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	22,251,709.93 PKR	22,232,251.57 PKR	22,251,709.93 PKR	22,198,136.77 PKR	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	22,236,091.40 PKR	22,189,548.19 PKR	22,249,739.10 PKR	22,186,903.96 PKR	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	22,189,548.19 PKR	22,217,483.44 PKR	22,217,483.44 PKR	22,181,094.10 PKR	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	22,213,393.77 PKR	22,007,858.93 PKR	22,213,393.77 PKR	21,997,796.48 PKR	-0.93%	60
2026-11-05 13:00 — 2026-11-05 13:59	22,006,993.37 PKR	22,010,245.66 PKR	22,066,116.27 PKR	21,988,484.64 PKR	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:52	22,000,703.53 PKR	21,790,877.42 PKR	22,028,465.18 PKR	21,790,877.42 PKR	-0.95%	53