비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 19시간

시간 기간: 2026-11-06 05:33 — 2026-11-07 00:33 UTC

첫 기록 가격: 20,868,558.79 PKR
2026-11-06 05:33 UTC
마지막 기록 가격: 20,977,387.63 PKR
2026-11-07 00:32 UTC
기록된 최고 가격: 21,096,415.60 PKR
2026-11-06 10:42 UTC
기록된 최저 가격: 20,731,139.97 PKR
2026-11-06 15:07 UTC
변동: 108,828.84 PKR
+0.52%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 05:33 — 2026-11-06 05:59	20,868,558.79 PKR	20,940,573.30 PKR	20,944,406.36 PKR	20,860,492.30 PKR	+0.35%	27
2026-11-06 06:00 — 2026-11-06 06:59	20,937,973.46 PKR	20,947,914.10 PKR	20,956,937.92 PKR	20,877,955.12 PKR	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	20,947,914.10 PKR	20,928,273.33 PKR	20,971,774.11 PKR	20,846,523.19 PKR	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	20,913,273.24 PKR	20,938,870.76 PKR	20,955,430.59 PKR	20,884,780.36 PKR	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	20,938,824.91 PKR	21,045,238.04 PKR	21,088,718.13 PKR	20,934,983.68 PKR	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	21,063,735.97 PKR	21,068,322.67 PKR	21,096,415.60 PKR	21,051,429.60 PKR	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	21,068,322.67 PKR	21,054,517.69 PKR	21,075,174.90 PKR	21,021,456.54 PKR	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	21,054,517.69 PKR	21,005,101.85 PKR	21,088,895.84 PKR	21,005,101.85 PKR	-0.23%	60
2026-11-06 13:00 — 2026-11-06 13:59	21,005,045.64 PKR	20,958,745.93 PKR	21,006,583.05 PKR	20,929,323.55 PKR	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	20,958,574.65 PKR	20,880,485.91 PKR	20,991,039.63 PKR	20,822,848.03 PKR	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	20,829,792.36 PKR	20,930,291.30 PKR	20,953,986.46 PKR	20,731,139.97 PKR	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	20,947,503.03 PKR	20,995,227.26 PKR	21,004,878.62 PKR	20,848,154.84 PKR	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	20,992,256.30 PKR	20,898,925.39 PKR	21,003,001.27 PKR	20,876,368.15 PKR	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	20,929,871.98 PKR	20,946,482.40 PKR	20,987,412.24 PKR	20,909,439.33 PKR	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	20,947,329.51 PKR	20,941,158.05 PKR	20,947,329.51 PKR	20,910,946.51 PKR	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	20,943,950.09 PKR	20,959,115.42 PKR	20,988,060.12 PKR	20,929,579.28 PKR	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	20,967,606.99 PKR	20,964,854.30 PKR	20,967,984.76 PKR	20,924,150.90 PKR	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	20,964,854.30 PKR	20,982,906.64 PKR	21,018,432.48 PKR	20,964,854.30 PKR	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	20,982,906.64 PKR	20,975,818.17 PKR	20,990,678.90 PKR	20,968,325.20 PKR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:32	20,975,818.17 PKR	20,977,387.63 PKR	20,988,464.33 PKR	20,954,126.80 PKR	+0.01%	33