비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 19시간

시간 기간: 2026-10-22 04:26 — 2026-10-22 23:26 UTC

첫 기록 가격: 22,932,372.25 PKR
2026-10-22 04:27 UTC
마지막 기록 가격: 22,509,987.18 PKR
2026-10-22 23:26 UTC
기록된 최고 가격: 22,948,973.28 PKR
2026-10-22 05:30 UTC
기록된 최저 가격: 22,435,099.13 PKR
2026-10-22 18:07 UTC
변동: -422,385.07 PKR
-1.84%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 04:27 — 2026-10-22 04:59	22,932,372.25 PKR	22,922,783.75 PKR	22,932,372.25 PKR	22,890,654.97 PKR	-0.04%	33
2026-10-22 05:00 — 2026-10-22 05:59	22,927,033.13 PKR	22,888,772.25 PKR	22,948,973.28 PKR	22,874,651.11 PKR	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	22,888,772.25 PKR	22,823,299.03 PKR	22,912,269.32 PKR	22,812,723.10 PKR	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	22,820,989.62 PKR	22,733,318.60 PKR	22,820,989.62 PKR	22,733,318.60 PKR	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	22,739,888.35 PKR	22,655,644.47 PKR	22,747,861.39 PKR	22,650,823.87 PKR	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	22,655,644.47 PKR	22,653,559.81 PKR	22,655,644.47 PKR	22,588,242.19 PKR	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	22,653,423.53 PKR	22,686,924.89 PKR	22,724,538.25 PKR	22,653,423.53 PKR	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	22,686,924.89 PKR	22,634,908.59 PKR	22,689,181.77 PKR	22,634,908.59 PKR	-0.23%	60
2026-10-22 12:00 — 2026-10-22 12:59	22,634,908.59 PKR	22,611,887.95 PKR	22,661,782.17 PKR	22,611,653.60 PKR	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	22,611,887.95 PKR	22,610,246.44 PKR	22,664,553.20 PKR	22,532,701.06 PKR	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	22,636,876.78 PKR	22,647,782.55 PKR	22,667,313.87 PKR	22,588,902.59 PKR	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	22,643,172.39 PKR	22,609,636.99 PKR	22,661,815.60 PKR	22,549,999.68 PKR	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:59	22,599,121.87 PKR	22,513,531.34 PKR	22,617,962.97 PKR	22,513,531.30 PKR	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	22,513,531.34 PKR	22,487,639.34 PKR	22,523,915.36 PKR	22,459,746.84 PKR	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	22,473,397.68 PKR	22,521,173.74 PKR	22,525,759.62 PKR	22,435,099.13 PKR	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	22,520,564.08 PKR	22,550,703.64 PKR	22,560,272.67 PKR	22,500,526.83 PKR	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	22,550,148.93 PKR	22,475,687.61 PKR	22,550,148.93 PKR	22,468,166.57 PKR	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	22,486,721.76 PKR	22,543,275.95 PKR	22,566,658.93 PKR	22,482,290.39 PKR	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	22,541,391.91 PKR	22,500,901.99 PKR	22,555,662.30 PKR	22,500,901.99 PKR	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:26	22,500,901.99 PKR	22,509,987.18 PKR	22,517,072.75 PKR	22,500,901.99 PKR	+0.04%	27