비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 19시간

시간 기간: 2026-10-31 10:42 — 2026-11-01 05:42 UTC

첫 기록 가격: 21,388,215.24 PKR
2026-10-31 10:43 UTC
마지막 기록 가격: 21,479,946.58 PKR
2026-11-01 05:42 UTC
기록된 최고 가격: 21,490,688.07 PKR
2026-11-01 05:38 UTC
기록된 최저 가격: 21,359,119.76 PKR
2026-10-31 15:12 UTC
변동: 91,731.34 PKR
+0.43%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 10:43 — 2026-10-31 10:59	21,388,215.24 PKR	21,366,665.63 PKR	21,388,215.24 PKR	21,366,190.77 PKR	-0.10%	17
2026-10-31 11:00 — 2026-10-31 11:59	21,365,873.19 PKR	21,424,834.19 PKR	21,424,834.19 PKR	21,365,433.16 PKR	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	21,424,014.51 PKR	21,407,651.16 PKR	21,441,162.59 PKR	21,400,911.45 PKR	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	21,406,390.26 PKR	21,407,047.44 PKR	21,415,183.29 PKR	21,378,230.74 PKR	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	21,407,047.44 PKR	21,402,188.85 PKR	21,407,047.44 PKR	21,378,951.22 PKR	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	21,399,313.04 PKR	21,416,712.42 PKR	21,416,712.42 PKR	21,359,119.76 PKR	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	21,416,312.90 PKR	21,420,742.09 PKR	21,433,183.58 PKR	21,411,584.63 PKR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	21,420,742.09 PKR	21,456,565.36 PKR	21,456,565.36 PKR	21,411,239.96 PKR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	21,454,473.35 PKR	21,424,036.24 PKR	21,454,653.07 PKR	21,424,036.24 PKR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	21,424,057.44 PKR	21,411,638.19 PKR	21,433,340.60 PKR	21,407,103.85 PKR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	21,410,586.86 PKR	21,402,744.15 PKR	21,423,517.24 PKR	21,402,744.15 PKR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	21,402,226.17 PKR	21,413,310.62 PKR	21,413,310.62 PKR	21,377,954.36 PKR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	21,419,016.63 PKR	21,397,442.90 PKR	21,452,959.84 PKR	21,397,442.90 PKR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	21,397,766.71 PKR	21,405,132.31 PKR	21,405,711.19 PKR	21,395,608.26 PKR	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	21,406,595.27 PKR	21,436,204.00 PKR	21,437,176.62 PKR	21,396,475.12 PKR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	21,436,204.00 PKR	21,440,379.23 PKR	21,465,009.55 PKR	21,435,705.56 PKR	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	21,440,379.23 PKR	21,457,278.65 PKR	21,473,783.85 PKR	21,440,379.23 PKR	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	21,458,459.91 PKR	21,478,041.50 PKR	21,479,923.91 PKR	21,458,459.91 PKR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	21,476,193.28 PKR	21,485,480.63 PKR	21,486,592.78 PKR	21,454,524.81 PKR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:42	21,485,480.63 PKR	21,479,946.58 PKR	21,490,688.07 PKR	21,477,487.41 PKR	-0.03%	43