비트코인 가격 EUR (유로)

비트코인 가격 추세 — EUR · 지난 2년

시간 기간: 2024-10-12 07:35 — 2026-10-12 07:35 UTC

첫 기록 가격: 57,732.68 EUR
2024-10-12 23:59 UTC
마지막 기록 가격: 74,684.25 EUR
2026-10-11 23:59 UTC
기록된 최고 가격: 106,544.90 EUR
2025-10-06 23:59 UTC
기록된 최저 가격: 51,308.55 EUR
2026-06-30 23:59 UTC
변동: 16,951.57 EUR
+29.36%
기록 수: 729

기록 사이의 최대 간격: 1 일 23:59:59.

비트코인 가격 · 유로 (EUR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2024-10-12 23:59 — 2024-10-31 23:59	57,732.68 EUR	64,537.78 EUR	67,221.44 EUR	57,390.50 EUR	+11.79%	20
2024-11-01 23:59 — 2024-11-30 23:59	63,935.78 EUR	91,241.46 EUR	94,958.59 EUR	62,329.21 EUR	+42.71%	30
2024-12-01 23:59 — 2024-12-31 23:59	92,227.23 EUR	90,364.98 EUR	101,077.50 EUR	88,992.63 EUR	-2.02%	31
2025-01-01 23:59 — 2025-01-31 23:59	91,188.30 EUR	98,805.86 EUR	102,136.73 EUR	89,752.71 EUR	+8.35%	31
2025-02-01 23:59 — 2025-02-28 23:59	97,147.89 EUR	81,315.77 EUR	98,255.02 EUR	80,101.70 EUR	-16.30%	28
2025-03-01 23:59 — 2025-03-31 23:59	82,913.29 EUR	76,306.65 EUR	90,401.65 EUR	72,560.30 EUR	-7.97%	31
2025-04-01 23:59 — 2025-04-30 23:59	78,856.96 EUR	83,186.74 EUR	83,290.28 EUR	69,467.53 EUR	+5.49%	30
2025-05-01 23:59 — 2025-05-31 23:59	85,378.46 EUR	92,252.80 EUR	98,878.36 EUR	83,286.54 EUR	+8.05%	31
2025-06-01 23:59 — 2025-06-30 23:59	93,088.79 EUR	90,896.46 EUR	96,489.42 EUR	87,699.04 EUR	-2.36%	30
2025-07-01 23:59 — 2025-07-31 23:59	89,492.82 EUR	101,256.29 EUR	103,097.84 EUR	89,492.82 EUR	+13.14%	31
2025-08-01 23:59 — 2025-08-31 23:59	97,705.38 EUR	92,592.70 EUR	105,407.86 EUR	92,592.70 EUR	-5.23%	31
2025-09-01 23:59 — 2025-09-30 23:59	93,164.44 EUR	97,164.19 EUR	99,349.01 EUR	93,164.44 EUR	+4.29%	30
2025-10-01 23:59 — 2025-10-31 23:59	101,029.52 EUR	94,460.14 EUR	106,544.90 EUR	91,283.16 EUR	-6.50%	31
2025-11-01 23:59 — 2025-11-30 23:59	94,954.27 EUR	77,960.81 EUR	96,025.52 EUR	73,484.91 EUR	-17.90%	30
2025-12-01 23:59 — 2025-12-31 23:59	74,343.07 EUR	74,597.58 EUR	80,210.14 EUR	72,873.89 EUR	+0.34%	31
2026-01-01 23:59 — 2026-01-31 23:59	75,514.73 EUR	66,362.21 EUR	83,252.82 EUR	66,362.21 EUR	-12.12%	31
2026-02-01 23:59 — 2026-02-28 23:59	64,917.81 EUR	56,678.80 EUR	66,703.29 EUR	53,409.17 EUR	-12.69%	28
2026-03-01 23:59 — 2026-03-31 23:59	55,888.08 EUR	58,946.05 EUR	65,086.59 EUR	55,888.08 EUR	+5.47%	31
2026-04-01 23:59 — 2026-04-30 23:59	58,727.10 EUR	65,051.68 EUR	67,201.78 EUR	57,960.70 EUR	+10.77%	30
2026-05-01 23:59 — 2026-05-31 23:59	66,662.85 EUR	63,166.66 EUR	69,792.16 EUR	62,924.87 EUR	-5.24%	31
2026-06-01 23:59 — 2026-06-30 23:59	61,278.83 EUR	51,308.55 EUR	61,278.83 EUR	51,308.55 EUR	-16.27%	30
2026-07-01 23:59 — 2026-07-31 23:59	52,736.17 EUR	54,449.82 EUR	58,340.40 EUR	52,736.17 EUR	+3.25%	31
2026-08-01 23:59 — 2026-08-31 23:59	54,408.79 EUR	67,602.23 EUR	68,871.58 EUR	54,297.23 EUR	+24.25%	31
2026-09-01 23:59 — 2026-09-30 23:59	66,776.66 EUR	73,762.90 EUR	75,520.43 EUR	65,528.93 EUR	+10.46%	29
2026-10-01 23:59 — 2026-10-11 23:59	75,424.04 EUR	74,684.25 EUR	76,839.84 EUR	72,827.23 EUR	-0.98%	11