비트코인 가격 EUR (유로)

비트코인 가격 추세 — EUR · 지난 23시간

시간 기간: 2026-11-14 02:46 — 2026-11-15 01:46 UTC

첫 기록 가격: 61,165.51 EUR
2026-11-14 02:46 UTC
마지막 기록 가격: 56,423.97 EUR
2026-11-15 01:45 UTC
기록된 최고 가격: 61,383.20 EUR
2026-11-14 02:54 UTC
기록된 최저 가격: 56,423.97 EUR
2026-11-15 01:44 UTC
변동: -4,741.54 EUR
-7.75%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 유로 (EUR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-14 02:46 — 2026-11-14 02:59	61,165.51 EUR	61,276.73 EUR	61,383.20 EUR	61,165.51 EUR	+0.18%	14
2026-11-14 03:00 — 2026-11-14 03:59	61,276.73 EUR	60,581.88 EUR	61,366.75 EUR	60,490.76 EUR	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	60,581.88 EUR	60,851.55 EUR	60,888.62 EUR	60,337.87 EUR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	60,808.38 EUR	60,843.32 EUR	60,928.11 EUR	60,610.51 EUR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	60,888.54 EUR	61,105.10 EUR	61,105.10 EUR	60,888.54 EUR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	61,097.07 EUR	60,956.68 EUR	61,115.49 EUR	60,762.06 EUR	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	60,888.89 EUR	60,735.50 EUR	60,991.87 EUR	60,735.50 EUR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	60,722.89 EUR	61,142.14 EUR	61,155.37 EUR	60,722.89 EUR	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	61,107.98 EUR	60,987.73 EUR	61,107.98 EUR	60,916.30 EUR	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	60,987.73 EUR	60,962.46 EUR	61,020.70 EUR	60,878.36 EUR	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	60,970.92 EUR	60,791.81 EUR	60,984.03 EUR	60,791.81 EUR	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	60,698.96 EUR	60,566.44 EUR	60,744.91 EUR	60,382.94 EUR	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	60,550.44 EUR	59,718.19 EUR	60,579.77 EUR	59,718.19 EUR	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	59,747.58 EUR	59,512.47 EUR	59,816.20 EUR	59,069.55 EUR	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	59,512.47 EUR	59,287.77 EUR	59,574.82 EUR	59,049.78 EUR	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	59,287.77 EUR	59,703.54 EUR	59,874.97 EUR	59,045.40 EUR	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	59,702.79 EUR	59,442.73 EUR	59,836.27 EUR	59,411.46 EUR	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	59,417.96 EUR	59,564.39 EUR	59,642.19 EUR	59,290.32 EUR	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	59,564.39 EUR	58,907.28 EUR	59,701.64 EUR	58,792.47 EUR	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	58,907.28 EUR	58,444.89 EUR	58,907.28 EUR	58,302.22 EUR	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	58,440.76 EUR	57,534.01 EUR	58,440.76 EUR	57,530.60 EUR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	57,545.45 EUR	58,106.81 EUR	58,196.95 EUR	57,504.50 EUR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	58,182.06 EUR	57,543.15 EUR	58,458.38 EUR	57,543.15 EUR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:45	57,557.35 EUR	56,423.97 EUR	57,557.35 EUR	56,423.97 EUR	-1.97%	46