비트코인 가격 EUR (유로)

비트코인 가격 추세 — EUR · 지난 22시간

시간 기간: 2026-11-04 12:54 — 2026-11-05 10:54 UTC

첫 기록 가격: 69,471.29 EUR
2026-11-04 12:55 UTC
마지막 기록 가격: 71,488.11 EUR
2026-11-05 10:54 UTC
기록된 최고 가격: 72,008.28 EUR
2026-11-04 22:47 UTC
기록된 최저 가격: 69,341.97 EUR
2026-11-04 12:56 UTC
변동: 2,016.81 EUR
+2.90%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 유로 (EUR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 12:55 — 2026-11-04 12:59	69,471.29 EUR	69,371.47 EUR	69,471.29 EUR	69,341.97 EUR	-0.14%	5
2026-11-04 13:00 — 2026-11-04 13:59	69,412.86 EUR	69,549.05 EUR	69,596.74 EUR	69,412.86 EUR	+0.20%	60
2026-11-04 14:00 — 2026-11-04 14:59	69,515.30 EUR	70,285.58 EUR	70,577.95 EUR	69,414.07 EUR	+1.11%	60
2026-11-04 15:00 — 2026-11-04 15:59	70,285.58 EUR	71,431.65 EUR	71,893.99 EUR	70,285.58 EUR	+1.63%	60
2026-11-04 16:00 — 2026-11-04 16:59	71,333.55 EUR	71,793.24 EUR	71,866.94 EUR	71,333.55 EUR	+0.64%	60
2026-11-04 17:00 — 2026-11-04 17:59	71,729.70 EUR	71,506.64 EUR	71,756.33 EUR	71,365.53 EUR	-0.31%	60
2026-11-04 18:00 — 2026-11-04 18:59	71,513.24 EUR	71,586.58 EUR	71,746.34 EUR	71,513.24 EUR	+0.10%	60
2026-11-04 19:00 — 2026-11-04 19:59	71,597.81 EUR	71,327.15 EUR	71,597.81 EUR	71,221.97 EUR	-0.38%	60
2026-11-04 20:00 — 2026-11-04 20:59	71,284.76 EUR	71,278.90 EUR	71,480.68 EUR	71,204.65 EUR	-0.01%	60
2026-11-04 21:00 — 2026-11-04 21:59	71,286.95 EUR	71,395.00 EUR	71,457.22 EUR	71,280.33 EUR	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:59	71,433.07 EUR	71,833.28 EUR	72,008.28 EUR	71,412.35 EUR	+0.56%	60
2026-11-04 23:00 — 2026-11-04 23:59	71,833.28 EUR	71,621.93 EUR	71,833.89 EUR	71,531.89 EUR	-0.29%	60
2026-11-05 00:00 — 2026-11-05 00:59	71,586.38 EUR	71,615.62 EUR	71,826.80 EUR	71,586.38 EUR	+0.04%	60
2026-11-05 01:00 — 2026-11-05 01:59	71,566.19 EUR	71,708.34 EUR	71,828.79 EUR	71,285.20 EUR	+0.20%	60
2026-11-05 02:00 — 2026-11-05 02:59	71,701.24 EUR	71,534.15 EUR	71,772.55 EUR	71,526.67 EUR	-0.23%	60
2026-11-05 03:00 — 2026-11-05 03:59	71,527.82 EUR	71,483.14 EUR	71,704.54 EUR	71,474.34 EUR	-0.06%	60
2026-11-05 04:00 — 2026-11-05 04:59	71,483.14 EUR	71,483.32 EUR	71,593.81 EUR	71,318.95 EUR	+0.00%	60
2026-11-05 05:00 — 2026-11-05 05:59	71,483.32 EUR	71,381.02 EUR	71,532.19 EUR	71,353.47 EUR	-0.14%	60
2026-11-05 06:00 — 2026-11-05 06:59	71,391.97 EUR	71,534.91 EUR	71,599.92 EUR	71,355.36 EUR	+0.20%	60
2026-11-05 07:00 — 2026-11-05 07:59	71,513.68 EUR	71,387.09 EUR	71,650.84 EUR	71,387.09 EUR	-0.18%	60
2026-11-05 08:00 — 2026-11-05 08:59	71,387.09 EUR	71,563.83 EUR	71,688.07 EUR	71,387.09 EUR	+0.25%	60
2026-11-05 09:00 — 2026-11-05 09:59	71,563.83 EUR	71,559.04 EUR	71,563.83 EUR	71,394.50 EUR	-0.01%	60
2026-11-05 10:00 — 2026-11-05 10:54	71,571.40 EUR	71,488.11 EUR	71,617.96 EUR	71,443.41 EUR	-0.12%	55