비트코인 가격 EUR (유로)

비트코인 가격 추세 — EUR · 지난 22시간

시간 기간: 2026-11-10 15:52 — 2026-11-11 13:52 UTC

첫 기록 가격: 65,501.54 EUR
2026-11-10 15:53 UTC
마지막 기록 가격: 66,319.46 EUR
2026-11-11 13:52 UTC
기록된 최고 가격: 66,470.06 EUR
2026-11-11 10:42 UTC
기록된 최저 가격: 65,243.98 EUR
2026-11-10 16:58 UTC
변동: 817.92 EUR
+1.25%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 유로 (EUR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 15:53 — 2026-11-10 15:59	65,501.54 EUR	65,531.91 EUR	65,545.52 EUR	65,499.53 EUR	+0.05%	7
2026-11-10 16:00 — 2026-11-10 16:59	65,608.73 EUR	65,253.91 EUR	65,862.93 EUR	65,243.98 EUR	-0.54%	60
2026-11-10 17:00 — 2026-11-10 17:59	65,253.91 EUR	65,582.51 EUR	65,587.23 EUR	65,253.91 EUR	+0.50%	60
2026-11-10 18:00 — 2026-11-10 18:59	65,640.28 EUR	65,823.63 EUR	65,908.05 EUR	65,562.11 EUR	+0.28%	60
2026-11-10 19:00 — 2026-11-10 19:59	65,787.42 EUR	65,738.43 EUR	65,816.67 EUR	65,646.13 EUR	-0.07%	60
2026-11-10 20:00 — 2026-11-10 20:59	65,735.35 EUR	66,045.72 EUR	66,052.60 EUR	65,632.37 EUR	+0.47%	60
2026-11-10 21:00 — 2026-11-10 21:59	66,007.91 EUR	66,077.49 EUR	66,245.41 EUR	66,007.91 EUR	+0.11%	60
2026-11-10 22:00 — 2026-11-10 22:59	66,085.70 EUR	65,961.26 EUR	66,163.27 EUR	65,885.37 EUR	-0.19%	60
2026-11-10 23:00 — 2026-11-10 23:59	65,961.26 EUR	66,003.60 EUR	66,025.69 EUR	65,810.16 EUR	+0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	66,019.51 EUR	65,816.58 EUR	66,019.51 EUR	65,790.08 EUR	-0.31%	60
2026-11-11 01:00 — 2026-11-11 01:59	65,816.58 EUR	65,866.76 EUR	66,182.91 EUR	65,665.65 EUR	+0.08%	60
2026-11-11 02:00 — 2026-11-11 02:59	65,853.26 EUR	65,919.98 EUR	65,988.40 EUR	65,577.11 EUR	+0.10%	60
2026-11-11 03:00 — 2026-11-11 03:59	65,919.98 EUR	66,020.56 EUR	66,064.08 EUR	65,867.98 EUR	+0.15%	60
2026-11-11 04:00 — 2026-11-11 04:59	66,030.98 EUR	65,974.55 EUR	66,096.90 EUR	65,777.04 EUR	-0.09%	60
2026-11-11 05:00 — 2026-11-11 05:59	65,954.28 EUR	66,188.25 EUR	66,188.25 EUR	65,930.51 EUR	+0.35%	60
2026-11-11 06:00 — 2026-11-11 06:59	66,187.86 EUR	65,964.10 EUR	66,187.86 EUR	65,902.86 EUR	-0.34%	60
2026-11-11 07:00 — 2026-11-11 07:59	65,933.28 EUR	66,332.59 EUR	66,332.59 EUR	65,846.24 EUR	+0.61%	60
2026-11-11 08:00 — 2026-11-11 08:59	66,332.59 EUR	66,082.81 EUR	66,415.78 EUR	66,079.22 EUR	-0.38%	60
2026-11-11 09:00 — 2026-11-11 09:59	66,082.81 EUR	66,126.03 EUR	66,197.26 EUR	65,995.75 EUR	+0.07%	60
2026-11-11 10:00 — 2026-11-11 10:59	66,126.03 EUR	66,401.09 EUR	66,470.06 EUR	66,118.82 EUR	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	66,401.09 EUR	66,441.73 EUR	66,465.22 EUR	66,380.80 EUR	+0.06%	60
2026-11-11 12:00 — 2026-11-11 12:59	66,401.33 EUR	66,345.65 EUR	66,462.00 EUR	66,282.55 EUR	-0.08%	60
2026-11-11 13:00 — 2026-11-11 13:52	66,345.71 EUR	66,319.46 EUR	66,427.84 EUR	66,250.99 EUR	-0.04%	53