비트코인 가격 EUR (유로)

비트코인 가격 추세 — EUR · 지난 21시간

시간 기간: 2026-11-08 09:59 — 2026-11-09 06:59 UTC

첫 기록 가격: 68,019.93 EUR
2026-11-08 10:00 UTC
마지막 기록 가격: 66,541.25 EUR
2026-11-09 06:59 UTC
기록된 최고 가격: 68,246.61 EUR
2026-11-08 13:24 UTC
기록된 최저 가격: 66,278.57 EUR
2026-11-09 06:48 UTC
변동: -1,478.69 EUR
-2.17%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 유로 (EUR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 10:00 — 2026-11-08 10:59	68,019.93 EUR	67,989.99 EUR	68,026.24 EUR	67,951.25 EUR	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	67,992.18 EUR	68,061.27 EUR	68,107.15 EUR	67,992.18 EUR	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	68,061.41 EUR	68,054.32 EUR	68,082.57 EUR	68,028.31 EUR	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	68,060.28 EUR	68,029.52 EUR	68,246.61 EUR	68,003.41 EUR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	68,029.52 EUR	68,119.28 EUR	68,124.77 EUR	68,005.72 EUR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	68,119.28 EUR	68,151.10 EUR	68,163.50 EUR	68,109.13 EUR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	68,151.10 EUR	67,881.82 EUR	68,165.29 EUR	67,867.19 EUR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	67,881.82 EUR	67,893.69 EUR	67,951.75 EUR	67,798.36 EUR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	67,895.14 EUR	68,132.12 EUR	68,132.12 EUR	67,874.58 EUR	+0.35%	60
2026-11-08 19:00 — 2026-11-08 19:59	68,118.34 EUR	68,105.49 EUR	68,118.34 EUR	68,000.28 EUR	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	68,100.23 EUR	67,944.18 EUR	68,106.98 EUR	67,944.18 EUR	-0.23%	60
2026-11-08 21:00 — 2026-11-08 21:59	67,934.99 EUR	66,577.15 EUR	67,949.32 EUR	66,577.15 EUR	-2.00%	60
2026-11-08 22:00 — 2026-11-08 22:59	66,454.73 EUR	66,747.28 EUR	66,939.30 EUR	66,454.73 EUR	+0.44%	60
2026-11-08 23:00 — 2026-11-08 23:59	66,817.92 EUR	66,936.30 EUR	67,781.50 EUR	66,817.92 EUR	+0.18%	60
2026-11-09 00:00 — 2026-11-09 00:59	66,902.29 EUR	67,415.15 EUR	67,419.57 EUR	66,871.40 EUR	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	67,430.92 EUR	67,347.03 EUR	67,576.01 EUR	66,972.41 EUR	-0.12%	60
2026-11-09 02:00 — 2026-11-09 02:59	67,347.03 EUR	67,428.06 EUR	67,676.74 EUR	67,322.39 EUR	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	67,426.02 EUR	67,068.30 EUR	67,426.02 EUR	67,068.30 EUR	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	67,061.49 EUR	66,945.38 EUR	67,231.12 EUR	66,945.38 EUR	-0.17%	60
2026-11-09 05:00 — 2026-11-09 05:59	66,975.72 EUR	66,717.62 EUR	66,975.72 EUR	66,541.24 EUR	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	66,686.21 EUR	66,541.25 EUR	66,812.40 EUR	66,278.57 EUR	-0.22%	60