비트코인 가격 EUR (유로)

비트코인 가격 추세 — EUR · 지난 20시간

시간 기간: 2026-11-11 08:50 — 2026-11-12 04:50 UTC

첫 기록 가격: 66,098.96 EUR
2026-11-11 08:51 UTC
마지막 기록 가격: 66,507.60 EUR
2026-11-12 04:50 UTC
기록된 최고 가격: 67,324.21 EUR
2026-11-11 21:32 UTC
기록된 최저 가격: 65,995.75 EUR
2026-11-11 09:41 UTC
변동: 408.65 EUR
+0.62%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 유로 (EUR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 08:51 — 2026-11-11 08:59	66,098.96 EUR	66,082.81 EUR	66,109.77 EUR	66,082.81 EUR	-0.02%	9
2026-11-11 09:00 — 2026-11-11 09:59	66,082.81 EUR	66,126.03 EUR	66,197.26 EUR	65,995.75 EUR	+0.07%	60
2026-11-11 10:00 — 2026-11-11 10:59	66,126.03 EUR	66,401.09 EUR	66,470.06 EUR	66,118.82 EUR	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	66,401.09 EUR	66,441.73 EUR	66,465.22 EUR	66,380.80 EUR	+0.06%	60
2026-11-11 12:00 — 2026-11-11 12:59	66,401.33 EUR	66,345.65 EUR	66,462.00 EUR	66,282.55 EUR	-0.08%	60
2026-11-11 13:00 — 2026-11-11 13:59	66,345.71 EUR	66,416.83 EUR	66,475.47 EUR	66,250.99 EUR	+0.11%	60
2026-11-11 14:00 — 2026-11-11 14:59	66,416.83 EUR	66,361.89 EUR	66,481.96 EUR	66,188.63 EUR	-0.08%	60
2026-11-11 15:00 — 2026-11-11 15:59	66,348.29 EUR	66,608.31 EUR	66,884.94 EUR	66,147.67 EUR	+0.39%	60
2026-11-11 16:00 — 2026-11-11 16:59	66,608.31 EUR	66,857.07 EUR	66,947.27 EUR	66,595.97 EUR	+0.37%	60
2026-11-11 17:00 — 2026-11-11 17:59	66,886.38 EUR	67,139.23 EUR	67,247.88 EUR	66,842.86 EUR	+0.38%	60
2026-11-11 18:00 — 2026-11-11 18:59	67,140.97 EUR	67,109.04 EUR	67,220.60 EUR	67,013.27 EUR	-0.05%	60
2026-11-11 19:00 — 2026-11-11 19:59	67,109.04 EUR	67,010.61 EUR	67,147.70 EUR	66,849.97 EUR	-0.15%	60
2026-11-11 20:00 — 2026-11-11 20:59	67,033.03 EUR	67,321.42 EUR	67,321.42 EUR	66,999.75 EUR	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	67,321.42 EUR	67,044.93 EUR	67,324.21 EUR	67,044.93 EUR	-0.41%	60
2026-11-11 22:00 — 2026-11-11 22:59	67,044.93 EUR	66,618.89 EUR	67,135.74 EUR	66,609.01 EUR	-0.64%	60
2026-11-11 23:00 — 2026-11-11 23:59	66,612.85 EUR	66,713.59 EUR	66,713.59 EUR	66,187.82 EUR	+0.15%	60
2026-11-12 00:00 — 2026-11-12 00:59	66,713.59 EUR	66,672.77 EUR	66,779.43 EUR	66,533.72 EUR	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	66,715.61 EUR	66,314.18 EUR	66,715.61 EUR	66,314.18 EUR	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	66,326.18 EUR	66,560.97 EUR	66,677.87 EUR	66,313.75 EUR	+0.35%	60
2026-11-12 03:00 — 2026-11-12 03:59	66,561.94 EUR	66,530.18 EUR	66,631.13 EUR	66,512.87 EUR	-0.05%	60
2026-11-12 04:00 — 2026-11-12 04:50	66,530.18 EUR	66,507.60 EUR	66,606.37 EUR	66,436.45 EUR	-0.03%	51