비트코인 가격 EUR (유로)

비트코인 가격 추세 — EUR · 지난 2일

시간 기간: 2026-10-16 06:00 — 2026-10-18 06:00 UTC

첫 기록 가격: 73,112.66 EUR
2026-10-16 06:59 UTC
마지막 기록 가격: 72,654.86 EUR
2026-10-18 05:59 UTC
기록된 최고 가격: 73,544.67 EUR
2026-10-16 11:30 UTC
기록된 최저 가격: 71,946.20 EUR
2026-10-17 21:40 UTC
변동: -457.80 EUR
-0.63%
기록 수: 2,821

기록 사이의 최대 간격: 00:01:24.

비트코인 가격 · 유로 (EUR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 06:59	73,112.66 EUR	73,112.66 EUR	73,112.66 EUR	73,112.66 EUR	—	1
2026-10-16 07:00 — 2026-10-16 07:59	73,085.55 EUR	73,121.34 EUR	73,144.25 EUR	72,996.64 EUR	+0.05%	60
2026-10-16 08:00 — 2026-10-16 08:59	73,136.39 EUR	73,112.24 EUR	73,212.00 EUR	73,035.40 EUR	-0.03%	60
2026-10-16 09:00 — 2026-10-16 09:59	73,112.24 EUR	72,887.22 EUR	73,112.24 EUR	72,887.22 EUR	-0.31%	60
2026-10-16 10:00 — 2026-10-16 10:59	72,850.20 EUR	72,952.64 EUR	72,952.64 EUR	72,645.89 EUR	+0.14%	60
2026-10-16 11:00 — 2026-10-16 11:59	72,980.70 EUR	73,343.61 EUR	73,544.67 EUR	72,962.95 EUR	+0.50%	60
2026-10-16 12:00 — 2026-10-16 12:59	73,343.61 EUR	72,913.02 EUR	73,352.84 EUR	72,909.49 EUR	-0.59%	60
2026-10-16 13:00 — 2026-10-16 13:59	72,911.52 EUR	72,824.40 EUR	72,925.57 EUR	72,611.29 EUR	-0.12%	60
2026-10-16 14:00 — 2026-10-16 14:59	72,846.33 EUR	72,792.98 EUR	73,176.05 EUR	72,713.61 EUR	-0.07%	60
2026-10-16 15:00 — 2026-10-16 15:59	72,792.98 EUR	72,420.84 EUR	72,792.98 EUR	72,414.39 EUR	-0.51%	60
2026-10-16 16:00 — 2026-10-16 16:59	72,420.84 EUR	72,533.96 EUR	72,687.08 EUR	72,343.40 EUR	+0.16%	60
2026-10-16 17:00 — 2026-10-16 17:59	72,528.25 EUR	72,284.18 EUR	72,574.16 EUR	71,965.95 EUR	-0.34%	60
2026-10-16 18:00 — 2026-10-16 18:59	72,263.17 EUR	72,054.67 EUR	72,438.85 EUR	72,024.13 EUR	-0.29%	60
2026-10-16 19:00 — 2026-10-16 19:59	72,127.87 EUR	72,560.17 EUR	72,608.90 EUR	72,098.80 EUR	+0.60%	60
2026-10-16 20:00 — 2026-10-16 20:59	72,538.97 EUR	72,653.36 EUR	72,675.59 EUR	72,492.05 EUR	+0.16%	60
2026-10-16 21:00 — 2026-10-16 21:59	72,653.36 EUR	72,612.36 EUR	72,689.84 EUR	72,561.99 EUR	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	72,616.93 EUR	72,706.35 EUR	72,723.58 EUR	72,609.47 EUR	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	72,709.38 EUR	72,543.96 EUR	72,719.18 EUR	72,543.96 EUR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	72,546.10 EUR	72,512.89 EUR	72,578.23 EUR	72,442.91 EUR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	72,496.71 EUR	72,469.76 EUR	72,511.01 EUR	72,436.99 EUR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	72,470.12 EUR	72,429.26 EUR	72,580.24 EUR	72,377.16 EUR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	72,438.62 EUR	72,508.09 EUR	72,541.92 EUR	72,382.59 EUR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	72,508.09 EUR	72,457.00 EUR	72,513.69 EUR	72,457.00 EUR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	72,461.07 EUR	72,502.08 EUR	72,553.41 EUR	72,461.07 EUR	+0.06%	60
2026-10-17 06:00 — 2026-10-17 06:59	72,498.16 EUR	72,520.89 EUR	72,531.65 EUR	72,474.14 EUR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	72,523.34 EUR	72,626.49 EUR	72,646.81 EUR	72,497.81 EUR	+0.14%	60
2026-10-17 08:00 — 2026-10-17 08:59	72,626.94 EUR	72,637.07 EUR	72,670.06 EUR	72,603.79 EUR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	72,641.84 EUR	72,650.62 EUR	72,655.30 EUR	72,593.29 EUR	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	72,634.24 EUR	72,592.68 EUR	72,634.24 EUR	72,518.52 EUR	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	72,592.68 EUR	72,522.42 EUR	72,602.79 EUR	72,500.72 EUR	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	72,514.31 EUR	72,463.83 EUR	72,544.96 EUR	72,448.23 EUR	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	72,459.12 EUR	72,466.59 EUR	72,512.65 EUR	72,436.89 EUR	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	72,466.59 EUR	72,527.52 EUR	72,549.75 EUR	72,427.97 EUR	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	72,524.81 EUR	72,350.05 EUR	72,529.97 EUR	72,314.16 EUR	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	72,331.09 EUR	72,193.82 EUR	72,383.84 EUR	72,193.82 EUR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	72,212.85 EUR	72,355.10 EUR	72,355.10 EUR	72,189.75 EUR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	72,353.72 EUR	72,512.65 EUR	72,521.01 EUR	72,353.72 EUR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	72,512.65 EUR	72,583.95 EUR	72,590.26 EUR	72,450.08 EUR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	72,583.68 EUR	72,600.76 EUR	72,600.76 EUR	72,561.64 EUR	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	72,597.40 EUR	72,092.69 EUR	72,615.14 EUR	71,946.20 EUR	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	72,092.69 EUR	72,382.63 EUR	72,413.02 EUR	72,092.69 EUR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	72,378.49 EUR	72,461.06 EUR	72,461.06 EUR	72,241.42 EUR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	72,460.02 EUR	72,516.27 EUR	72,519.24 EUR	72,384.93 EUR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	72,510.98 EUR	72,660.56 EUR	72,774.12 EUR	72,496.44 EUR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	72,645.61 EUR	72,747.69 EUR	72,747.69 EUR	72,573.37 EUR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	72,741.27 EUR	72,878.17 EUR	72,947.64 EUR	72,741.27 EUR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	72,878.17 EUR	72,730.66 EUR	72,878.64 EUR	72,726.27 EUR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	72,730.66 EUR	72,654.86 EUR	72,786.87 EUR	72,640.46 EUR	-0.10%	60

비트코인 가격 EUR · 실시간 · 모든 기간

비트코인 계산기

EUR

가격 추세: 지난 2일

-457.80 EUR -0.63 %

첫 기록 가격:
2026-10-16 06:59 UTC
73,112.66 EUR

마지막 기록 가격:
2026-10-18 05:59 UTC
72,654.86 EUR

지난 지난 2일 동안 비트코인 가격이 457.80 유로 감소하여, 이는 퍼센트로 -0.63의 추세를 나타냅니다

시가 총액: 지난 2일

-9,104,029,076.90 EUR -0.62 %

시가 총액:
2026-10-16 06:59 UTC
1,469,393,993,459.29 EUR

시가 총액:
2026-10-18 05:59 UTC
1,460,289,964,382.39 EUR

지난 2일동안 비트코인 시가 총액이 9,104,029,076.90 유로만큼 하락했어요. 이것은 -0.62의 퍼센트 감소 추세를 나타냅니다.

블록 수수료율: 지난 2일

2026-10-16 15:54

최소 1.00 sats/vByte
표준 1.00 sats/vByte
시간 1.00 sats/vByte
반시간 1.00 sats/vByte
가장 빠른 2.00 sats/vByte

현재 비트코인 블록 수수료율

최소 1.00 sats/vByte
표준 1.00 sats/vByte
시간 1.00 sats/vByte
반시간 1.00 sats/vByte
가장 빠른 2.00 sats/vByte

비트코인 가격 추세

유로 (EUR) · 2026-10-16 06:59 — 2026-10-18 05:59 UTC

유로에서 비트코인의 지난 2일 가격

지난 2일

비트코인 가격 지난 2일

비트코인 시장자본금 지난 2일

비트코인 블록 수수료율 지난 2일

비트코인 가격 추세 — EUR · 지난 2일

비트코인 계산기

EUR

첫 기록 가격:
2026-10-16 06:59 UTC
73,112.66 EUR

마지막 기록 가격:
2026-10-18 05:59 UTC
72,654.86 EUR

시가 총액:
2026-10-16 06:59 UTC
1,469,393,993,459.29 EUR

시가 총액:
2026-10-18 05:59 UTC
1,460,289,964,382.39 EUR

2026-10-16 15:54

현재 비트코인 블록 수수료율

비트코인 가격 추세

유로에서 비트코인의 지난 2일 가격

지난 2일

비트코인 가격 추세 — EUR · 지난 2일

비트코인 계산기

EUR

첫 기록 가격:2026-10-16 06:59 UTC 73,112.66 EUR

마지막 기록 가격:2026-10-18 05:59 UTC 72,654.86 EUR

시가 총액:2026-10-16 06:59 UTC 1,469,393,993,459.29 EUR

시가 총액:2026-10-18 05:59 UTC 1,460,289,964,382.39 EUR

2026-10-16 15:54

현재 비트코인 블록 수수료율

비트코인 가격 추세

첫 기록 가격:
2026-10-16 06:59 UTC
73,112.66 EUR

마지막 기록 가격:
2026-10-18 05:59 UTC
72,654.86 EUR

시가 총액:
2026-10-16 06:59 UTC
1,469,393,993,459.29 EUR

시가 총액:
2026-10-18 05:59 UTC
1,460,289,964,382.39 EUR