비트코인 가격 EUR (유로)

비트코인 가격 추세 — EUR · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 74,124.38 EUR
2026-10-07 15:00 UTC
마지막 기록 가격: 73,712.71 EUR
2026-10-08 14:59 UTC
기록된 최고 가격: 74,694.67 EUR
2026-10-07 16:11 UTC
기록된 최저 가격: 73,108.27 EUR
2026-10-08 13:49 UTC
변동: -411.67 EUR
-0.56%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 유로 (EUR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	74,124.38 EUR	74,545.45 EUR	74,561.42 EUR	74,046.03 EUR	+0.57%	60
2026-10-07 16:00 — 2026-10-07 16:59	74,545.45 EUR	74,489.19 EUR	74,694.67 EUR	74,489.19 EUR	-0.08%	60
2026-10-07 17:00 — 2026-10-07 17:59	74,489.19 EUR	74,261.76 EUR	74,605.40 EUR	74,174.11 EUR	-0.31%	60
2026-10-07 18:00 — 2026-10-07 18:59	74,266.23 EUR	74,473.83 EUR	74,480.02 EUR	74,266.23 EUR	+0.28%	60
2026-10-07 19:00 — 2026-10-07 19:59	74,473.83 EUR	74,458.44 EUR	74,511.21 EUR	74,412.78 EUR	-0.02%	60
2026-10-07 20:00 — 2026-10-07 20:59	74,480.80 EUR	74,463.52 EUR	74,619.62 EUR	74,421.61 EUR	-0.02%	60
2026-10-07 21:00 — 2026-10-07 21:59	74,469.16 EUR	74,238.35 EUR	74,484.00 EUR	74,230.80 EUR	-0.31%	60
2026-10-07 22:00 — 2026-10-07 22:59	74,228.39 EUR	74,292.91 EUR	74,345.30 EUR	74,228.39 EUR	+0.09%	60
2026-10-07 23:00 — 2026-10-07 23:59	74,291.86 EUR	74,332.72 EUR	74,415.36 EUR	74,194.46 EUR	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	74,330.88 EUR	74,454.54 EUR	74,454.57 EUR	74,273.71 EUR	+0.17%	60
2026-10-08 01:00 — 2026-10-08 01:59	74,438.84 EUR	74,177.99 EUR	74,518.43 EUR	74,177.99 EUR	-0.35%	60
2026-10-08 02:00 — 2026-10-08 02:59	74,122.99 EUR	74,200.94 EUR	74,248.26 EUR	74,007.19 EUR	+0.11%	60
2026-10-08 03:00 — 2026-10-08 03:59	74,206.48 EUR	73,857.89 EUR	74,224.00 EUR	73,787.45 EUR	-0.47%	60
2026-10-08 04:00 — 2026-10-08 04:59	73,857.89 EUR	73,677.76 EUR	73,934.26 EUR	73,471.98 EUR	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	73,677.76 EUR	73,866.68 EUR	74,043.04 EUR	73,677.76 EUR	+0.26%	60
2026-10-08 06:00 — 2026-10-08 06:59	73,866.68 EUR	73,999.48 EUR	74,037.13 EUR	73,648.58 EUR	+0.18%	60
2026-10-08 07:00 — 2026-10-08 07:59	73,999.48 EUR	74,114.26 EUR	74,302.12 EUR	73,904.93 EUR	+0.16%	60
2026-10-08 08:00 — 2026-10-08 08:59	74,119.07 EUR	74,008.59 EUR	74,137.70 EUR	73,965.97 EUR	-0.15%	60
2026-10-08 09:00 — 2026-10-08 09:59	74,008.59 EUR	74,251.86 EUR	74,293.14 EUR	74,006.38 EUR	+0.33%	59
2026-10-08 10:00 — 2026-10-08 10:59	74,264.37 EUR	73,916.83 EUR	74,329.71 EUR	73,828.50 EUR	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	73,938.00 EUR	73,757.81 EUR	73,949.91 EUR	73,660.29 EUR	-0.24%	60
2026-10-08 12:00 — 2026-10-08 12:59	73,739.43 EUR	73,521.25 EUR	73,748.92 EUR	73,413.95 EUR	-0.30%	60
2026-10-08 13:00 — 2026-10-08 13:59	73,521.25 EUR	73,256.31 EUR	73,795.33 EUR	73,108.27 EUR	-0.36%	60
2026-10-08 14:00 — 2026-10-08 14:59	73,263.92 EUR	73,712.71 EUR	73,714.13 EUR	73,263.92 EUR	+0.61%	60