비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 21시간

시간 기간: 2026-11-03 11:42 — 2026-11-04 08:42 UTC

첫 기록 가격: 514,553.79 DKK
2026-11-03 11:43 UTC
마지막 기록 가격: 520,597.99 DKK
2026-11-04 08:42 UTC
기록된 최고 가격: 521,110.62 DKK
2026-11-04 08:38 UTC
기록된 최저 가격: 502,955.48 DKK
2026-11-04 03:11 UTC
변동: 6,044.21 DKK
+1.17%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 11:43 — 2026-11-03 11:59	514,553.79 DKK	514,732.03 DKK	515,115.73 DKK	514,553.79 DKK	+0.03%	17
2026-11-03 12:00 — 2026-11-03 12:59	514,847.57 DKK	516,677.01 DKK	517,235.18 DKK	514,068.33 DKK	+0.36%	60
2026-11-03 13:00 — 2026-11-03 13:59	516,748.22 DKK	515,955.09 DKK	518,613.93 DKK	515,955.09 DKK	-0.15%	60
2026-11-03 14:00 — 2026-11-03 14:59	516,292.03 DKK	515,735.31 DKK	516,583.48 DKK	514,696.81 DKK	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	515,491.35 DKK	518,607.19 DKK	518,785.25 DKK	515,486.40 DKK	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	518,376.94 DKK	518,455.67 DKK	518,455.67 DKK	516,226.42 DKK	+0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	518,633.50 DKK	518,041.43 DKK	518,766.84 DKK	517,919.62 DKK	-0.11%	60
2026-11-03 18:00 — 2026-11-03 18:59	518,041.43 DKK	517,319.41 DKK	519,050.62 DKK	517,319.41 DKK	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	517,433.64 DKK	517,321.65 DKK	517,992.39 DKK	517,068.48 DKK	-0.02%	60
2026-11-03 20:00 — 2026-11-03 20:59	517,628.64 DKK	519,490.36 DKK	519,490.36 DKK	517,628.64 DKK	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	519,866.61 DKK	519,796.88 DKK	520,531.38 DKK	519,353.78 DKK	-0.01%	60
2026-11-03 22:00 — 2026-11-03 22:59	519,837.80 DKK	519,620.86 DKK	519,837.80 DKK	518,968.27 DKK	-0.04%	60
2026-11-03 23:00 — 2026-11-03 23:59	519,684.00 DKK	516,797.97 DKK	519,980.58 DKK	516,797.97 DKK	-0.56%	60
2026-11-04 00:00 — 2026-11-04 00:59	516,377.26 DKK	513,984.51 DKK	516,761.20 DKK	511,826.27 DKK	-0.46%	60
2026-11-04 01:00 — 2026-11-04 01:59	513,912.17 DKK	511,722.78 DKK	514,392.50 DKK	509,674.65 DKK	-0.43%	60
2026-11-04 02:00 — 2026-11-04 02:59	511,722.78 DKK	507,993.11 DKK	512,843.62 DKK	507,993.11 DKK	-0.73%	60
2026-11-04 03:00 — 2026-11-04 03:59	507,993.11 DKK	507,518.08 DKK	507,993.11 DKK	502,955.48 DKK	-0.09%	60
2026-11-04 04:00 — 2026-11-04 04:59	507,857.83 DKK	514,206.48 DKK	514,206.48 DKK	507,696.93 DKK	+1.25%	60
2026-11-04 05:00 — 2026-11-04 05:59	514,615.87 DKK	517,290.11 DKK	518,652.22 DKK	513,727.59 DKK	+0.52%	60
2026-11-04 06:00 — 2026-11-04 06:59	516,739.52 DKK	518,477.96 DKK	518,693.33 DKK	516,670.13 DKK	+0.34%	60
2026-11-04 07:00 — 2026-11-04 07:59	518,477.96 DKK	518,639.37 DKK	520,575.78 DKK	518,215.99 DKK	+0.03%	60
2026-11-04 08:00 — 2026-11-04 08:42	518,639.37 DKK	520,597.99 DKK	521,110.62 DKK	518,639.37 DKK	+0.38%	43