비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 21시간

시간 기간: 2026-10-22 10:32 — 2026-10-23 07:32 UTC

첫 기록 가격: 546,032.27 DKK
2026-10-22 10:33 UTC
마지막 기록 가격: 545,217.75 DKK
2026-10-23 07:32 UTC
기록된 최고 가격: 547,027.55 DKK
2026-10-22 10:42 UTC
기록된 최저 가격: 539,302.94 DKK
2026-10-22 18:07 UTC
변동: -814.52 DKK
-0.15%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 10:33 — 2026-10-22 10:59	546,032.27 DKK	546,246.78 DKK	547,027.55 DKK	546,032.27 DKK	+0.04%	27
2026-10-22 11:00 — 2026-10-22 11:59	546,246.78 DKK	545,517.30 DKK	546,654.46 DKK	545,517.30 DKK	-0.13%	60
2026-10-22 12:00 — 2026-10-22 12:59	545,517.30 DKK	544,543.41 DKK	545,616.79 DKK	544,543.41 DKK	-0.18%	60
2026-10-22 13:00 — 2026-10-22 13:59	544,543.41 DKK	544,854.85 DKK	545,965.26 DKK	542,921.93 DKK	+0.06%	60
2026-10-22 14:00 — 2026-10-22 14:59	545,496.58 DKK	545,863.79 DKK	546,398.77 DKK	544,374.52 DKK	+0.07%	60
2026-10-22 15:00 — 2026-10-22 15:59	545,752.67 DKK	544,155.20 DKK	546,057.79 DKK	543,055.40 DKK	-0.29%	60
2026-10-22 16:00 — 2026-10-22 16:59	543,902.12 DKK	541,259.44 DKK	544,291.73 DKK	541,212.71 DKK	-0.49%	60
2026-10-22 17:00 — 2026-10-22 17:59	541,259.44 DKK	540,720.57 DKK	541,587.64 DKK	539,878.61 DKK	-0.10%	60
2026-10-22 18:00 — 2026-10-22 18:59	540,378.13 DKK	541,626.11 DKK	541,784.86 DKK	539,302.94 DKK	+0.23%	60
2026-10-22 19:00 — 2026-10-22 19:59	541,611.44 DKK	542,470.94 DKK	542,591.67 DKK	541,125.49 DKK	+0.16%	60
2026-10-22 20:00 — 2026-10-22 20:59	542,457.60 DKK	540,754.74 DKK	542,457.60 DKK	540,662.04 DKK	-0.31%	60
2026-10-22 21:00 — 2026-10-22 21:59	541,020.22 DKK	542,304.51 DKK	542,838.50 DKK	540,891.56 DKK	+0.24%	60
2026-10-22 22:00 — 2026-10-22 22:59	542,259.18 DKK	541,134.47 DKK	542,602.88 DKK	541,134.47 DKK	-0.21%	60
2026-10-22 23:00 — 2026-10-22 23:59	541,134.47 DKK	541,751.62 DKK	541,751.62 DKK	541,068.09 DKK	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	541,743.80 DKK	541,996.14 DKK	542,408.42 DKK	539,805.15 DKK	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	541,893.29 DKK	542,361.88 DKK	543,338.36 DKK	540,655.38 DKK	+0.09%	60
2026-10-23 02:00 — 2026-10-23 02:59	542,361.88 DKK	545,576.92 DKK	545,706.71 DKK	541,299.60 DKK	+0.59%	60
2026-10-23 03:00 — 2026-10-23 03:59	545,615.99 DKK	545,643.16 DKK	545,841.98 DKK	544,008.87 DKK	+0.00%	60
2026-10-23 04:00 — 2026-10-23 04:59	545,273.50 DKK	543,847.31 DKK	545,273.50 DKK	543,842.53 DKK	-0.26%	60
2026-10-23 05:00 — 2026-10-23 05:59	543,377.23 DKK	545,235.27 DKK	545,235.27 DKK	543,377.23 DKK	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	545,235.27 DKK	545,312.14 DKK	545,724.93 DKK	544,575.77 DKK	+0.01%	60
2026-10-23 07:00 — 2026-10-23 07:32	545,302.75 DKK	545,217.75 DKK	545,391.49 DKK	544,638.94 DKK	-0.02%	33