비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 23시간

시간 기간: 2026-11-13 03:00 — 2026-11-14 02:00 UTC

첫 기록 가격: 474,896.75 DKK
2026-11-13 03:01 UTC
마지막 기록 가격: 462,669.48 DKK
2026-11-14 02:00 UTC
기록된 최고 가격: 474,896.75 DKK
2026-11-13 03:01 UTC
기록된 최저 가격: 459,464.57 DKK
2026-11-13 06:03 UTC
변동: -12,227.27 DKK
-2.57%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 03:01 — 2026-11-13 03:59	474,896.75 DKK	465,413.67 DKK	474,896.75 DKK	464,696.24 DKK	-2.00%	59
2026-11-13 04:00 — 2026-11-13 04:59	465,413.67 DKK	463,722.94 DKK	466,715.82 DKK	463,618.06 DKK	-0.36%	60
2026-11-13 05:00 — 2026-11-13 05:59	463,397.32 DKK	460,023.76 DKK	464,869.50 DKK	459,692.30 DKK	-0.73%	60
2026-11-13 06:00 — 2026-11-13 06:59	460,023.76 DKK	466,360.21 DKK	466,360.21 DKK	459,464.57 DKK	+1.38%	60
2026-11-13 07:00 — 2026-11-13 07:59	466,633.53 DKK	463,651.43 DKK	467,270.18 DKK	463,595.88 DKK	-0.64%	60
2026-11-13 08:00 — 2026-11-13 08:59	463,227.95 DKK	464,517.67 DKK	465,096.20 DKK	462,683.45 DKK	+0.28%	60
2026-11-13 09:00 — 2026-11-13 09:59	464,333.67 DKK	466,612.96 DKK	466,790.85 DKK	463,997.82 DKK	+0.49%	60
2026-11-13 10:00 — 2026-11-13 10:59	466,770.73 DKK	469,178.13 DKK	469,252.24 DKK	466,770.73 DKK	+0.52%	60
2026-11-13 11:00 — 2026-11-13 11:59	469,105.12 DKK	468,396.60 DKK	469,336.79 DKK	467,644.42 DKK	-0.15%	60
2026-11-13 12:00 — 2026-11-13 12:59	468,524.27 DKK	467,986.43 DKK	469,594.19 DKK	467,892.10 DKK	-0.11%	60
2026-11-13 13:00 — 2026-11-13 13:59	467,986.43 DKK	470,566.86 DKK	472,830.54 DKK	467,317.40 DKK	+0.55%	60
2026-11-13 14:00 — 2026-11-13 14:59	470,103.61 DKK	465,736.47 DKK	470,103.61 DKK	465,483.01 DKK	-0.93%	60
2026-11-13 15:00 — 2026-11-13 15:59	466,016.98 DKK	465,458.96 DKK	466,163.62 DKK	461,410.66 DKK	-0.12%	60
2026-11-13 16:00 — 2026-11-13 16:59	466,236.45 DKK	465,224.09 DKK	466,297.13 DKK	463,241.51 DKK	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	465,258.04 DKK	466,881.97 DKK	467,983.48 DKK	464,172.88 DKK	+0.35%	60
2026-11-13 18:00 — 2026-11-13 18:59	466,884.49 DKK	467,126.87 DKK	467,126.87 DKK	466,054.33 DKK	+0.05%	60
2026-11-13 19:00 — 2026-11-13 19:59	467,126.87 DKK	467,598.52 DKK	468,090.27 DKK	466,678.99 DKK	+0.10%	60
2026-11-13 20:00 — 2026-11-13 20:59	467,598.52 DKK	467,007.00 DKK	468,147.14 DKK	466,805.79 DKK	-0.13%	60
2026-11-13 21:00 — 2026-11-13 21:59	466,742.80 DKK	463,559.56 DKK	466,742.80 DKK	461,963.72 DKK	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	463,459.09 DKK	463,826.39 DKK	463,826.39 DKK	461,353.37 DKK	+0.08%	60
2026-11-13 23:00 — 2026-11-13 23:59	463,521.37 DKK	462,773.94 DKK	463,521.37 DKK	460,051.53 DKK	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	462,934.93 DKK	462,764.00 DKK	463,696.98 DKK	461,997.04 DKK	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	463,082.22 DKK	462,645.18 DKK	463,446.82 DKK	462,323.58 DKK	-0.09%	60
2026-11-14 02:00	462,669.48 DKK	462,669.48 DKK	462,669.48 DKK	462,669.48 DKK	—	1