비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 40분

시간 기간: 2026-10-12 03:34 — 2026-10-12 04:14 UTC

첫 기록 가격: 557,384.66 DKK
2026-10-12 03:35 UTC
마지막 기록 가격: 556,656.55 DKK
2026-10-12 04:14 UTC
기록된 최고 가격: 557,387.71 DKK
2026-10-12 03:36 UTC
기록된 최저 가격: 556,656.55 DKK
2026-10-12 04:14 UTC
변동: -728.11 DKK
-0.13%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 03:35	557,384.66 DKK	557,384.66 DKK	557,384.66 DKK	557,384.66 DKK	—	1
2026-10-12 03:36 — 2026-10-12 03:37	557,387.71 DKK	557,387.71 DKK	557,387.71 DKK	557,387.71 DKK	0.00%	2
2026-10-12 03:38 — 2026-10-12 03:39	557,347.21 DKK	557,265.45 DKK	557,347.21 DKK	557,265.45 DKK	-0.01%	2
2026-10-12 03:40 — 2026-10-12 03:41	556,989.08 DKK	556,989.08 DKK	556,989.08 DKK	556,989.08 DKK	0.00%	2
2026-10-12 03:42 — 2026-10-12 03:43	557,012.36 DKK	556,928.04 DKK	557,012.36 DKK	556,928.04 DKK	-0.02%	2
2026-10-12 03:44 — 2026-10-12 03:45	556,890.08 DKK	556,890.08 DKK	556,890.08 DKK	556,890.08 DKK	0.00%	2
2026-10-12 03:46 — 2026-10-12 03:47	556,872.52 DKK	556,872.52 DKK	556,872.52 DKK	556,872.52 DKK	0.00%	2
2026-10-12 03:48 — 2026-10-12 03:49	556,876.39 DKK	556,962.48 DKK	556,962.48 DKK	556,876.39 DKK	+0.02%	2
2026-10-12 03:50 — 2026-10-12 03:51	556,962.48 DKK	557,043.44 DKK	557,043.44 DKK	556,962.48 DKK	+0.01%	2
2026-10-12 03:52 — 2026-10-12 03:53	557,060.20 DKK	557,060.20 DKK	557,060.20 DKK	557,060.20 DKK	0.00%	2
2026-10-12 03:54 — 2026-10-12 03:55	557,188.24 DKK	557,188.24 DKK	557,188.24 DKK	557,188.24 DKK	0.00%	2
2026-10-12 03:56 — 2026-10-12 03:57	557,170.64 DKK	557,120.39 DKK	557,170.64 DKK	557,120.39 DKK	-0.01%	2
2026-10-12 03:58 — 2026-10-12 03:59	557,120.39 DKK	556,990.77 DKK	557,120.39 DKK	556,990.77 DKK	-0.02%	2
2026-10-12 04:00 — 2026-10-12 04:01	556,990.77 DKK	557,047.79 DKK	557,047.79 DKK	556,990.77 DKK	+0.01%	2
2026-10-12 04:02 — 2026-10-12 04:03	557,019.50 DKK	557,019.50 DKK	557,019.50 DKK	557,019.50 DKK	0.00%	2
2026-10-12 04:04 — 2026-10-12 04:05	556,979.49 DKK	556,979.49 DKK	556,979.49 DKK	556,979.49 DKK	0.00%	2
2026-10-12 04:06 — 2026-10-12 04:07	556,937.85 DKK	556,937.85 DKK	556,937.85 DKK	556,937.85 DKK	0.00%	2
2026-10-12 04:08 — 2026-10-12 04:09	556,741.65 DKK	556,741.65 DKK	556,741.65 DKK	556,741.65 DKK	0.00%	2
2026-10-12 04:10 — 2026-10-12 04:11	556,766.50 DKK	556,766.50 DKK	556,766.50 DKK	556,766.50 DKK	0.00%	2
2026-10-12 04:12 — 2026-10-12 04:13	556,722.49 DKK	556,722.49 DKK	556,722.49 DKK	556,722.49 DKK	0.00%	2
2026-10-12 04:14	556,656.55 DKK	556,656.55 DKK	556,656.55 DKK	556,656.55 DKK	—	1