비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 40분

시간 기간: 2026-10-11 07:28 — 2026-10-11 08:08 UTC

첫 기록 가격: 553,743.99 DKK
2026-10-11 07:29 UTC
마지막 기록 가격: 553,601.32 DKK
2026-10-11 08:08 UTC
기록된 최고 가격: 553,837.30 DKK
2026-10-11 07:35 UTC
기록된 최저 가격: 553,421.80 DKK
2026-10-11 07:57 UTC
변동: -142.67 DKK
-0.03%
기록 수: 40

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 07:29	553,743.99 DKK	553,743.99 DKK	553,743.99 DKK	553,743.99 DKK	—	1
2026-10-11 07:30 — 2026-10-11 07:31	553,813.18 DKK	553,813.18 DKK	553,813.18 DKK	553,813.18 DKK	0.00%	2
2026-10-11 07:32 — 2026-10-11 07:33	553,828.95 DKK	553,832.90 DKK	553,832.90 DKK	553,828.95 DKK	+0.00%	2
2026-10-11 07:34 — 2026-10-11 07:35	553,832.90 DKK	553,837.30 DKK	553,837.30 DKK	553,832.90 DKK	+0.00%	2
2026-10-11 07:36 — 2026-10-11 07:37	553,837.30 DKK	553,799.13 DKK	553,837.30 DKK	553,799.13 DKK	-0.01%	2
2026-10-11 07:38 — 2026-10-11 07:39	553,807.99 DKK	553,523.30 DKK	553,807.99 DKK	553,523.30 DKK	-0.05%	2
2026-10-11 07:40 — 2026-10-11 07:41	553,523.30 DKK	553,519.04 DKK	553,523.30 DKK	553,519.04 DKK	0.00%	2
2026-10-11 07:42 — 2026-10-11 07:43	553,498.59 DKK	553,498.59 DKK	553,498.59 DKK	553,498.59 DKK	0.00%	2
2026-10-11 07:44 — 2026-10-11 07:45	553,513.26 DKK	553,513.26 DKK	553,513.26 DKK	553,513.26 DKK	0.00%	2
2026-10-11 07:46 — 2026-10-11 07:47	553,433.21 DKK	553,433.21 DKK	553,433.21 DKK	553,433.21 DKK	0.00%	2
2026-10-11 07:48 — 2026-10-11 07:49	553,432.25 DKK	553,431.07 DKK	553,432.25 DKK	553,431.07 DKK	0.00%	2
2026-10-11 07:50 — 2026-10-11 07:51	553,431.07 DKK	553,426.56 DKK	553,431.07 DKK	553,426.56 DKK	0.00%	2
2026-10-11 07:52 — 2026-10-11 07:53	553,432.72 DKK	553,432.72 DKK	553,432.72 DKK	553,432.72 DKK	0.00%	2
2026-10-11 07:54 — 2026-10-11 07:55	553,460.59 DKK	553,460.59 DKK	553,460.59 DKK	553,460.59 DKK	0.00%	2
2026-10-11 07:56 — 2026-10-11 07:57	553,464.87 DKK	553,421.80 DKK	553,464.87 DKK	553,421.80 DKK	-0.01%	2
2026-10-11 07:58 — 2026-10-11 07:59	553,421.80 DKK	553,441.00 DKK	553,441.00 DKK	553,421.80 DKK	+0.00%	2
2026-10-11 08:00 — 2026-10-11 08:01	553,431.28 DKK	553,431.28 DKK	553,431.28 DKK	553,431.28 DKK	0.00%	2
2026-10-11 08:02 — 2026-10-11 08:03	553,487.46 DKK	553,487.46 DKK	553,487.46 DKK	553,487.46 DKK	0.00%	2
2026-10-11 08:04 — 2026-10-11 08:05	553,584.46 DKK	553,623.71 DKK	553,623.71 DKK	553,584.46 DKK	+0.01%	2
2026-10-11 08:06 — 2026-10-11 08:07	553,623.71 DKK	553,601.32 DKK	553,623.71 DKK	553,601.32 DKK	0.00%	2
2026-10-11 08:08	553,601.32 DKK	553,601.32 DKK	553,601.32 DKK	553,601.32 DKK	—	1