비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 40분

시간 기간: 2026-10-11 17:50 — 2026-10-11 18:30 UTC

첫 기록 가격: 559,744.06 DKK
2026-10-11 17:51 UTC
마지막 기록 가격: 559,253.02 DKK
2026-10-11 18:30 UTC
기록된 최고 가격: 559,744.06 DKK
2026-10-11 17:51 UTC
기록된 최저 가격: 558,857.29 DKK
2026-10-11 18:03 UTC
변동: -491.04 DKK
-0.09%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 17:51	559,744.06 DKK	559,744.06 DKK	559,744.06 DKK	559,744.06 DKK	—	1
2026-10-11 17:52 — 2026-10-11 17:53	559,624.11 DKK	559,730.29 DKK	559,730.29 DKK	559,624.11 DKK	+0.02%	2
2026-10-11 17:54 — 2026-10-11 17:55	559,730.29 DKK	559,730.60 DKK	559,730.60 DKK	559,730.29 DKK	+0.00%	2
2026-10-11 17:56 — 2026-10-11 17:57	559,730.60 DKK	559,636.45 DKK	559,730.60 DKK	559,636.45 DKK	-0.02%	2
2026-10-11 17:58 — 2026-10-11 17:59	559,636.45 DKK	559,505.45 DKK	559,636.45 DKK	559,505.45 DKK	-0.02%	2
2026-10-11 18:00 — 2026-10-11 18:01	559,479.69 DKK	559,479.69 DKK	559,479.69 DKK	559,479.69 DKK	0.00%	2
2026-10-11 18:02 — 2026-10-11 18:03	558,922.07 DKK	558,857.29 DKK	558,922.07 DKK	558,857.29 DKK	-0.01%	2
2026-10-11 18:04 — 2026-10-11 18:05	558,857.29 DKK	559,065.86 DKK	559,065.86 DKK	558,857.29 DKK	+0.04%	2
2026-10-11 18:06 — 2026-10-11 18:07	559,065.86 DKK	559,006.72 DKK	559,065.86 DKK	559,006.72 DKK	-0.01%	2
2026-10-11 18:08 — 2026-10-11 18:09	559,310.20 DKK	559,310.20 DKK	559,310.20 DKK	559,310.20 DKK	0.00%	2
2026-10-11 18:10 — 2026-10-11 18:11	559,431.12 DKK	559,431.12 DKK	559,431.12 DKK	559,431.12 DKK	0.00%	2
2026-10-11 18:12 — 2026-10-11 18:13	559,349.82 DKK	559,146.86 DKK	559,349.82 DKK	559,146.86 DKK	-0.04%	2
2026-10-11 18:14 — 2026-10-11 18:15	559,146.86 DKK	559,087.71 DKK	559,146.86 DKK	559,087.71 DKK	-0.01%	2
2026-10-11 18:16 — 2026-10-11 18:17	559,087.71 DKK	559,081.32 DKK	559,087.71 DKK	559,081.32 DKK	0.00%	2
2026-10-11 18:18 — 2026-10-11 18:19	559,081.32 DKK	559,140.36 DKK	559,140.36 DKK	559,081.32 DKK	+0.01%	2
2026-10-11 18:20 — 2026-10-11 18:21	559,140.36 DKK	559,302.36 DKK	559,302.36 DKK	559,140.36 DKK	+0.03%	2
2026-10-11 18:22 — 2026-10-11 18:23	559,295.69 DKK	559,295.69 DKK	559,295.69 DKK	559,295.69 DKK	0.00%	2
2026-10-11 18:24 — 2026-10-11 18:25	559,418.70 DKK	559,353.68 DKK	559,418.70 DKK	559,353.68 DKK	-0.01%	2
2026-10-11 18:26 — 2026-10-11 18:27	559,353.68 DKK	559,323.87 DKK	559,353.68 DKK	559,323.87 DKK	-0.01%	2
2026-10-11 18:28 — 2026-10-11 18:29	559,356.63 DKK	559,253.02 DKK	559,356.63 DKK	559,253.02 DKK	-0.02%	2
2026-10-11 18:30	559,253.02 DKK	559,253.02 DKK	559,253.02 DKK	559,253.02 DKK	—	1