비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 20시간

시간 기간: 2026-11-03 16:05 — 2026-11-04 12:05 UTC

첫 기록 가격: 517,705.16 DKK
2026-11-03 16:06 UTC
마지막 기록 가격: 520,279.99 DKK
2026-11-04 12:05 UTC
기록된 최고 가격: 522,229.64 DKK
2026-11-04 11:20 UTC
기록된 최저 가격: 502,955.48 DKK
2026-11-04 03:11 UTC
변동: 2,574.83 DKK
+0.50%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:35.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 16:06 — 2026-11-03 16:59	517,705.16 DKK	518,455.67 DKK	518,455.67 DKK	516,226.42 DKK	+0.14%	54
2026-11-03 17:00 — 2026-11-03 17:59	518,633.50 DKK	518,041.43 DKK	518,766.84 DKK	517,919.62 DKK	-0.11%	60
2026-11-03 18:00 — 2026-11-03 18:59	518,041.43 DKK	517,319.41 DKK	519,050.62 DKK	517,319.41 DKK	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	517,433.64 DKK	517,321.65 DKK	517,992.39 DKK	517,068.48 DKK	-0.02%	60
2026-11-03 20:00 — 2026-11-03 20:59	517,628.64 DKK	519,490.36 DKK	519,490.36 DKK	517,628.64 DKK	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	519,866.61 DKK	519,796.88 DKK	520,531.38 DKK	519,353.78 DKK	-0.01%	60
2026-11-03 22:00 — 2026-11-03 22:59	519,837.80 DKK	519,620.86 DKK	519,837.80 DKK	518,968.27 DKK	-0.04%	60
2026-11-03 23:00 — 2026-11-03 23:59	519,684.00 DKK	516,797.97 DKK	519,980.58 DKK	516,797.97 DKK	-0.56%	60
2026-11-04 00:00 — 2026-11-04 00:59	516,377.26 DKK	513,984.51 DKK	516,761.20 DKK	511,826.27 DKK	-0.46%	60
2026-11-04 01:00 — 2026-11-04 01:59	513,912.17 DKK	511,722.78 DKK	514,392.50 DKK	509,674.65 DKK	-0.43%	60
2026-11-04 02:00 — 2026-11-04 02:59	511,722.78 DKK	507,993.11 DKK	512,843.62 DKK	507,993.11 DKK	-0.73%	60
2026-11-04 03:00 — 2026-11-04 03:59	507,993.11 DKK	507,518.08 DKK	507,993.11 DKK	502,955.48 DKK	-0.09%	60
2026-11-04 04:00 — 2026-11-04 04:59	507,857.83 DKK	514,206.48 DKK	514,206.48 DKK	507,696.93 DKK	+1.25%	60
2026-11-04 05:00 — 2026-11-04 05:59	514,615.87 DKK	517,290.11 DKK	518,652.22 DKK	513,727.59 DKK	+0.52%	60
2026-11-04 06:00 — 2026-11-04 06:59	516,739.52 DKK	518,477.96 DKK	518,693.33 DKK	516,670.13 DKK	+0.34%	60
2026-11-04 07:00 — 2026-11-04 07:59	518,477.96 DKK	518,639.37 DKK	520,575.78 DKK	518,215.99 DKK	+0.03%	60
2026-11-04 08:00 — 2026-11-04 08:59	518,639.37 DKK	520,986.14 DKK	521,110.62 DKK	518,639.37 DKK	+0.45%	60
2026-11-04 09:00 — 2026-11-04 09:59	520,702.75 DKK	519,776.17 DKK	521,007.56 DKK	519,523.38 DKK	-0.18%	60
2026-11-04 10:00 — 2026-11-04 10:59	519,755.97 DKK	521,444.71 DKK	521,825.26 DKK	519,755.97 DKK	+0.32%	60
2026-11-04 11:00 — 2026-11-04 11:59	521,538.08 DKK	521,145.44 DKK	522,229.64 DKK	521,145.44 DKK	-0.08%	60
2026-11-04 12:00 — 2026-11-04 12:05	520,653.09 DKK	520,279.99 DKK	520,767.41 DKK	520,279.99 DKK	-0.07%	6