비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 20시간

시간 기간: 2026-11-13 16:46 — 2026-11-14 12:46 UTC

첫 기록 가격: 465,210.15 DKK
2026-11-13 16:47 UTC
마지막 기록 가격: 455,020.90 DKK
2026-11-14 12:46 UTC
기록된 최고 가격: 468,147.14 DKK
2026-11-13 20:12 UTC
기록된 최저 가격: 451,115.63 DKK
2026-11-14 04:15 UTC
변동: -10,189.25 DKK
-2.19%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 16:47 — 2026-11-13 16:59	465,210.15 DKK	465,224.09 DKK	465,224.09 DKK	464,722.34 DKK	+0.00%	13
2026-11-13 17:00 — 2026-11-13 17:59	465,258.04 DKK	466,881.97 DKK	467,983.48 DKK	464,172.88 DKK	+0.35%	60
2026-11-13 18:00 — 2026-11-13 18:59	466,884.49 DKK	467,126.87 DKK	467,126.87 DKK	466,054.33 DKK	+0.05%	60
2026-11-13 19:00 — 2026-11-13 19:59	467,126.87 DKK	467,598.52 DKK	468,090.27 DKK	466,678.99 DKK	+0.10%	60
2026-11-13 20:00 — 2026-11-13 20:59	467,598.52 DKK	467,007.00 DKK	468,147.14 DKK	466,805.79 DKK	-0.13%	60
2026-11-13 21:00 — 2026-11-13 21:59	466,742.80 DKK	463,559.56 DKK	466,742.80 DKK	461,963.72 DKK	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	463,459.09 DKK	463,826.39 DKK	463,826.39 DKK	461,353.37 DKK	+0.08%	60
2026-11-13 23:00 — 2026-11-13 23:59	463,521.37 DKK	462,773.94 DKK	463,521.37 DKK	460,051.53 DKK	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	462,934.93 DKK	462,764.00 DKK	463,696.98 DKK	461,997.04 DKK	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	463,082.22 DKK	462,645.18 DKK	463,446.82 DKK	462,323.58 DKK	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	462,669.48 DKK	458,134.97 DKK	462,901.27 DKK	455,590.97 DKK	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	458,134.97 DKK	452,939.96 DKK	458,808.03 DKK	452,258.73 DKK	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	452,939.96 DKK	454,956.12 DKK	455,233.29 DKK	451,115.63 DKK	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	454,633.41 DKK	454,894.64 DKK	455,528.54 DKK	453,154.00 DKK	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	455,232.69 DKK	456,851.84 DKK	456,851.84 DKK	455,232.69 DKK	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	456,791.75 DKK	455,742.18 DKK	456,929.50 DKK	454,287.10 DKK	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	455,235.32 DKK	454,088.50 DKK	456,005.25 DKK	454,088.50 DKK	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	453,994.24 DKK	457,128.75 DKK	457,227.68 DKK	453,994.24 DKK	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	456,873.36 DKK	455,974.31 DKK	456,873.36 DKK	455,440.26 DKK	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	455,974.31 DKK	455,785.37 DKK	456,220.82 DKK	455,156.58 DKK	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:46	455,848.65 DKK	455,020.90 DKK	455,946.60 DKK	454,874.54 DKK	-0.18%	47