비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 22시간

시간 기간: 2026-11-09 02:27 — 2026-11-10 00:27 UTC

첫 기록 가격: 504,999.43 DKK
2026-11-09 02:28 UTC
마지막 기록 가격: 500,365.77 DKK
2026-11-10 00:27 UTC
기록된 최고 가격: 505,902.86 DKK
2026-11-09 02:36 UTC
기록된 최저 가격: 493,211.18 DKK
2026-11-09 08:14 UTC
변동: -4,633.66 DKK
-0.92%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 02:28 — 2026-11-09 02:59	504,999.43 DKK	504,049.38 DKK	505,902.86 DKK	503,907.17 DKK	-0.19%	32
2026-11-09 03:00 — 2026-11-09 03:59	504,034.11 DKK	501,373.62 DKK	504,037.59 DKK	501,373.62 DKK	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	501,322.72 DKK	500,432.65 DKK	502,567.85 DKK	500,432.65 DKK	-0.18%	60
2026-11-09 05:00 — 2026-11-09 05:59	500,659.44 DKK	498,727.95 DKK	500,659.44 DKK	497,416.79 DKK	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	498,493.12 DKK	497,410.45 DKK	499,447.71 DKK	495,446.50 DKK	-0.22%	60
2026-11-09 07:00 — 2026-11-09 07:59	497,140.06 DKK	494,111.59 DKK	497,396.28 DKK	493,773.66 DKK	-0.61%	60
2026-11-09 08:00 — 2026-11-09 08:59	493,499.57 DKK	497,523.91 DKK	497,523.91 DKK	493,211.18 DKK	+0.82%	60
2026-11-09 09:00 — 2026-11-09 09:59	497,666.15 DKK	495,917.39 DKK	498,619.90 DKK	495,081.34 DKK	-0.35%	60
2026-11-09 10:00 — 2026-11-09 10:59	495,978.05 DKK	494,959.92 DKK	495,978.05 DKK	494,424.92 DKK	-0.21%	60
2026-11-09 11:00 — 2026-11-09 11:59	495,058.31 DKK	496,649.86 DKK	498,347.25 DKK	494,338.59 DKK	+0.32%	60
2026-11-09 12:00 — 2026-11-09 12:59	496,670.27 DKK	500,007.29 DKK	500,458.79 DKK	496,485.85 DKK	+0.67%	60
2026-11-09 13:00 — 2026-11-09 13:59	499,939.82 DKK	498,459.41 DKK	500,327.26 DKK	497,772.60 DKK	-0.30%	60
2026-11-09 14:00 — 2026-11-09 14:59	498,459.41 DKK	499,313.15 DKK	500,364.80 DKK	496,354.10 DKK	+0.17%	60
2026-11-09 15:00 — 2026-11-09 15:59	499,198.52 DKK	503,915.92 DKK	503,976.06 DKK	498,340.79 DKK	+0.94%	60
2026-11-09 16:00 — 2026-11-09 16:59	504,040.58 DKK	500,332.55 DKK	504,040.58 DKK	498,938.83 DKK	-0.74%	60
2026-11-09 17:00 — 2026-11-09 17:59	500,332.55 DKK	498,731.04 DKK	500,568.93 DKK	497,159.46 DKK	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	498,563.25 DKK	497,386.87 DKK	499,101.64 DKK	496,437.80 DKK	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	497,622.46 DKK	498,335.66 DKK	500,000.21 DKK	497,038.46 DKK	+0.14%	60
2026-11-09 20:00 — 2026-11-09 20:59	498,421.41 DKK	498,466.75 DKK	499,087.48 DKK	497,107.56 DKK	+0.01%	60
2026-11-09 21:00 — 2026-11-09 21:59	498,466.75 DKK	499,185.93 DKK	499,296.56 DKK	498,054.58 DKK	+0.14%	60
2026-11-09 22:00 — 2026-11-09 22:59	499,083.28 DKK	500,963.33 DKK	501,169.46 DKK	498,731.18 DKK	+0.38%	60
2026-11-09 23:00 — 2026-11-09 23:59	500,963.33 DKK	501,334.85 DKK	501,334.85 DKK	499,909.75 DKK	+0.07%	60
2026-11-10 00:00 — 2026-11-10 00:27	501,236.17 DKK	500,365.77 DKK	501,791.36 DKK	500,236.53 DKK	-0.17%	28