비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 22시간

시간 기간: 2026-11-14 20:00 — 2026-11-15 18:00 UTC

첫 기록 가격: 445,433.58 DKK
2026-11-14 20:01 UTC
마지막 기록 가격: 437,402.27 DKK
2026-11-15 18:00 UTC
기록된 최고 가격: 447,344.11 DKK
2026-11-15 09:13 UTC
기록된 최저 가격: 421,853.38 DKK
2026-11-15 01:44 UTC
변동: -8,031.31 DKK
-1.80%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-14 20:01 — 2026-11-14 20:59	445,433.58 DKK	440,419.84 DKK	446,358.83 DKK	439,561.45 DKK	-1.13%	59
2026-11-14 21:00 — 2026-11-14 21:59	440,419.84 DKK	436,962.73 DKK	440,419.84 DKK	435,896.10 DKK	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	436,931.89 DKK	430,152.56 DKK	436,931.89 DKK	430,127.12 DKK	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	430,238.09 DKK	434,435.09 DKK	435,109.02 DKK	429,931.92 DKK	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	434,997.74 DKK	430,220.89 DKK	437,063.60 DKK	430,220.89 DKK	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	430,327.08 DKK	422,373.09 DKK	430,327.08 DKK	421,853.38 DKK	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	422,373.09 DKK	439,282.54 DKK	439,642.83 DKK	422,373.09 DKK	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	439,926.49 DKK	439,388.90 DKK	443,695.17 DKK	439,233.10 DKK	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	439,098.83 DKK	440,739.53 DKK	441,306.90 DKK	438,655.92 DKK	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	440,575.56 DKK	437,767.56 DKK	440,589.79 DKK	437,767.56 DKK	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	437,767.56 DKK	436,969.64 DKK	437,767.56 DKK	435,506.13 DKK	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	437,169.12 DKK	433,498.20 DKK	437,416.22 DKK	432,768.52 DKK	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	433,498.20 DKK	439,421.44 DKK	439,421.44 DKK	433,180.26 DKK	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	439,290.06 DKK	442,967.76 DKK	447,344.11 DKK	439,290.06 DKK	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	443,034.74 DKK	444,196.62 DKK	444,765.68 DKK	442,998.21 DKK	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	444,258.96 DKK	443,644.73 DKK	444,398.31 DKK	442,600.36 DKK	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	443,644.73 DKK	444,096.34 DKK	444,182.14 DKK	442,544.83 DKK	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	444,096.34 DKK	443,821.56 DKK	445,520.72 DKK	443,516.92 DKK	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	443,902.91 DKK	440,390.59 DKK	443,902.91 DKK	438,213.54 DKK	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	440,063.09 DKK	438,928.60 DKK	440,063.09 DKK	437,441.55 DKK	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	438,863.11 DKK	438,518.67 DKK	439,505.41 DKK	436,698.49 DKK	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	438,760.25 DKK	437,275.92 DKK	439,934.92 DKK	437,094.49 DKK	-0.34%	60
2026-11-15 18:00	437,402.27 DKK	437,402.27 DKK	437,402.27 DKK	437,402.27 DKK	—	1