비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 22시간

시간 기간: 2026-10-20 11:49 — 2026-10-21 09:49 UTC

첫 기록 가격: 542,914.00 DKK
2026-10-20 11:50 UTC
마지막 기록 가격: 555,102.13 DKK
2026-10-21 09:49 UTC
기록된 최고 가격: 556,469.69 DKK
2026-10-21 08:52 UTC
기록된 최저 가격: 541,156.60 DKK
2026-10-20 13:37 UTC
변동: 12,188.12 DKK
+2.24%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 11:50 — 2026-10-20 11:59	542,914.00 DKK	542,898.35 DKK	543,127.24 DKK	542,720.74 DKK	0.00%	10
2026-10-20 12:00 — 2026-10-20 12:59	542,898.35 DKK	543,308.51 DKK	543,414.87 DKK	541,700.65 DKK	+0.08%	60
2026-10-20 13:00 — 2026-10-20 13:59	543,031.20 DKK	544,373.20 DKK	544,702.43 DKK	541,156.60 DKK	+0.25%	60
2026-10-20 14:00 — 2026-10-20 14:59	544,769.33 DKK	553,294.26 DKK	553,294.26 DKK	544,769.33 DKK	+1.56%	60
2026-10-20 15:00 — 2026-10-20 15:59	553,064.95 DKK	548,747.82 DKK	553,064.95 DKK	547,034.05 DKK	-0.78%	60
2026-10-20 16:00 — 2026-10-20 16:59	548,866.42 DKK	550,505.37 DKK	550,606.35 DKK	547,932.02 DKK	+0.30%	60
2026-10-20 17:00 — 2026-10-20 17:59	550,435.43 DKK	550,307.92 DKK	551,105.64 DKK	549,851.89 DKK	-0.02%	60
2026-10-20 18:00 — 2026-10-20 18:59	550,307.92 DKK	548,429.40 DKK	550,535.56 DKK	548,192.66 DKK	-0.34%	60
2026-10-20 19:00 — 2026-10-20 19:59	548,429.40 DKK	548,920.79 DKK	549,236.27 DKK	547,666.54 DKK	+0.09%	60
2026-10-20 20:00 — 2026-10-20 20:59	549,036.91 DKK	550,412.91 DKK	550,412.91 DKK	548,622.87 DKK	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	550,430.80 DKK	551,419.53 DKK	551,472.03 DKK	550,430.80 DKK	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	551,419.53 DKK	553,041.24 DKK	553,077.93 DKK	551,419.53 DKK	+0.29%	60
2026-10-20 23:00 — 2026-10-20 23:59	552,793.84 DKK	552,452.52 DKK	552,793.84 DKK	551,318.97 DKK	-0.06%	60
2026-10-21 00:00 — 2026-10-21 00:59	552,412.32 DKK	552,509.66 DKK	553,523.19 DKK	551,814.16 DKK	+0.02%	60
2026-10-21 01:00 — 2026-10-21 01:59	552,509.66 DKK	552,541.13 DKK	553,295.30 DKK	550,762.23 DKK	+0.01%	60
2026-10-21 02:00 — 2026-10-21 02:59	552,524.76 DKK	551,012.81 DKK	552,524.76 DKK	550,249.76 DKK	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	551,012.81 DKK	550,323.84 DKK	551,056.67 DKK	550,311.80 DKK	-0.13%	60
2026-10-21 04:00 — 2026-10-21 04:59	550,262.17 DKK	550,849.27 DKK	551,226.52 DKK	550,262.17 DKK	+0.11%	60
2026-10-21 05:00 — 2026-10-21 05:59	550,924.47 DKK	550,311.92 DKK	551,686.50 DKK	550,121.75 DKK	-0.11%	60
2026-10-21 06:00 — 2026-10-21 06:59	550,123.23 DKK	550,952.31 DKK	551,574.67 DKK	549,936.17 DKK	+0.15%	60
2026-10-21 07:00 — 2026-10-21 07:59	550,952.31 DKK	553,082.66 DKK	553,325.06 DKK	550,813.90 DKK	+0.39%	60
2026-10-21 08:00 — 2026-10-21 08:59	553,194.60 DKK	554,446.08 DKK	556,469.69 DKK	552,953.99 DKK	+0.23%	60
2026-10-21 09:00 — 2026-10-21 09:49	554,463.29 DKK	555,102.13 DKK	556,325.72 DKK	553,874.33 DKK	+0.12%	50