비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 22시간

시간 기간: 2026-11-05 23:59 — 2026-11-06 21:59 UTC

첫 기록 가격: 505,815.63 DKK
2026-11-06 00:00 UTC
마지막 기록 가격: 508,848.29 DKK
2026-11-06 21:59 UTC
기록된 최고 가격: 510,161.70 DKK
2026-11-06 12:28 UTC
기록된 최저 가격: 502,585.55 DKK
2026-11-06 15:07 UTC
변동: 3,032.66 DKK
+0.60%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 00:00 — 2026-11-06 00:59	505,815.63 DKK	507,813.84 DKK	508,126.29 DKK	505,815.63 DKK	+0.40%	60
2026-11-06 01:00 — 2026-11-06 01:59	507,608.02 DKK	507,068.66 DKK	508,149.51 DKK	505,626.84 DKK	-0.11%	60
2026-11-06 02:00 — 2026-11-06 02:59	507,060.14 DKK	507,728.56 DKK	508,124.52 DKK	506,253.68 DKK	+0.13%	60
2026-11-06 03:00 — 2026-11-06 03:59	507,605.69 DKK	505,677.97 DKK	508,107.16 DKK	505,198.24 DKK	-0.38%	60
2026-11-06 04:00 — 2026-11-06 04:59	505,521.52 DKK	505,298.60 DKK	505,852.33 DKK	504,527.74 DKK	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	505,207.25 DKK	504,839.13 DKK	505,266.48 DKK	502,944.38 DKK	-0.07%	60
2026-11-06 06:00 — 2026-11-06 06:59	504,776.45 DKK	505,534.66 DKK	505,624.44 DKK	503,310.89 DKK	+0.15%	60
2026-11-06 07:00 — 2026-11-06 07:59	505,534.66 DKK	505,387.36 DKK	506,720.29 DKK	503,371.21 DKK	-0.03%	60
2026-11-06 08:00 — 2026-11-06 08:59	505,025.13 DKK	505,452.24 DKK	505,685.76 DKK	504,089.05 DKK	+0.08%	60
2026-11-06 09:00 — 2026-11-06 09:59	505,451.14 DKK	508,509.09 DKK	509,584.97 DKK	505,451.14 DKK	+0.60%	60
2026-11-06 10:00 — 2026-11-06 10:59	508,956.05 DKK	509,086.05 DKK	509,656.15 DKK	508,677.09 DKK	+0.03%	60
2026-11-06 11:00 — 2026-11-06 11:59	509,086.05 DKK	508,541.07 DKK	509,106.85 DKK	507,843.41 DKK	-0.11%	60
2026-11-06 12:00 — 2026-11-06 12:59	508,541.07 DKK	508,593.88 DKK	510,161.70 DKK	508,410.51 DKK	+0.01%	60
2026-11-06 13:00 — 2026-11-06 13:59	508,592.52 DKK	508,187.24 DKK	508,731.16 DKK	506,934.13 DKK	-0.08%	60
2026-11-06 14:00 — 2026-11-06 14:59	508,183.08 DKK	506,283.55 DKK	509,188.57 DKK	505,242.26 DKK	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	505,054.39 DKK	507,432.51 DKK	507,932.56 DKK	502,585.55 DKK	+0.47%	60
2026-11-06 16:00 — 2026-11-06 16:59	507,849.79 DKK	508,852.91 DKK	509,135.44 DKK	505,456.63 DKK	+0.20%	60
2026-11-06 17:00 — 2026-11-06 17:59	508,780.91 DKK	506,940.66 DKK	509,105.28 DKK	506,218.26 DKK	-0.36%	60
2026-11-06 18:00 — 2026-11-06 18:59	507,691.33 DKK	508,031.15 DKK	509,051.73 DKK	507,152.15 DKK	+0.07%	60
2026-11-06 19:00 — 2026-11-06 19:59	508,051.69 DKK	508,261.49 DKK	508,261.49 DKK	507,324.89 DKK	+0.04%	60
2026-11-06 20:00 — 2026-11-06 20:59	508,329.25 DKK	508,657.69 DKK	509,307.02 DKK	507,932.02 DKK	+0.06%	60
2026-11-06 21:00 — 2026-11-06 21:59	508,863.77 DKK	508,848.29 DKK	508,863.77 DKK	507,634.58 DKK	0.00%	60