비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 2일

시간 기간: 2026-10-07 05:04 — 2026-10-09 05:04 UTC

첫 기록 가격: 560,902.32 DKK
2026-10-07 05:59 UTC
마지막 기록 가격: 547,319.73 DKK
2026-10-09 04:59 UTC
기록된 최고 가격: 561,566.77 DKK
2026-10-07 07:59 UTC
기록된 최저 가격: 537,842.62 DKK
2026-10-08 17:59 UTC
변동: -13,582.59 DKK
-2.42%
기록 수: 48

기록 사이의 최대 간격: 01:00:01.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 05:59	560,902.32 DKK	560,902.32 DKK	560,902.32 DKK	560,902.32 DKK	—	1
2026-10-07 06:59	560,953.69 DKK	560,953.69 DKK	560,953.69 DKK	560,953.69 DKK	—	1
2026-10-07 07:59	561,566.77 DKK	561,566.77 DKK	561,566.77 DKK	561,566.77 DKK	—	1
2026-10-07 08:59	560,552.37 DKK	560,552.37 DKK	560,552.37 DKK	560,552.37 DKK	—	1
2026-10-07 09:59	558,985.13 DKK	558,985.13 DKK	558,985.13 DKK	558,985.13 DKK	—	1
2026-10-07 10:59	559,139.77 DKK	559,139.77 DKK	559,139.77 DKK	559,139.77 DKK	—	1
2026-10-07 11:59	559,315.95 DKK	559,315.95 DKK	559,315.95 DKK	559,315.95 DKK	—	1
2026-10-07 12:59	558,185.67 DKK	558,185.67 DKK	558,185.67 DKK	558,185.67 DKK	—	1
2026-10-07 13:59	556,867.58 DKK	556,867.58 DKK	556,867.58 DKK	556,867.58 DKK	—	1
2026-10-07 14:59	554,158.65 DKK	554,158.65 DKK	554,158.65 DKK	554,158.65 DKK	—	1
2026-10-07 15:59	557,165.36 DKK	557,165.36 DKK	557,165.36 DKK	557,165.36 DKK	—	1
2026-10-07 16:59	556,808.30 DKK	556,808.30 DKK	556,808.30 DKK	556,808.30 DKK	—	1
2026-10-07 17:59	555,102.61 DKK	555,102.61 DKK	555,102.61 DKK	555,102.61 DKK	—	1
2026-10-07 18:59	556,675.72 DKK	556,675.72 DKK	556,675.72 DKK	556,675.72 DKK	—	1
2026-10-07 19:59	556,554.68 DKK	556,554.68 DKK	556,554.68 DKK	556,554.68 DKK	—	1
2026-10-07 20:59	556,579.64 DKK	556,579.64 DKK	556,579.64 DKK	556,579.64 DKK	—	1
2026-10-07 21:59	554,867.84 DKK	554,867.84 DKK	554,867.84 DKK	554,867.84 DKK	—	1
2026-10-07 22:59	555,306.97 DKK	555,306.97 DKK	555,306.97 DKK	555,306.97 DKK	—	1
2026-10-07 23:59	555,601.59 DKK	555,601.59 DKK	555,601.59 DKK	555,601.59 DKK	—	1
2026-10-08 00:59	556,518.07 DKK	556,518.07 DKK	556,518.07 DKK	556,518.07 DKK	—	1
2026-10-08 01:59	554,436.55 DKK	554,436.55 DKK	554,436.55 DKK	554,436.55 DKK	—	1
2026-10-08 02:59	554,624.52 DKK	554,624.52 DKK	554,624.52 DKK	554,624.52 DKK	—	1
2026-10-08 03:59	552,055.41 DKK	552,055.41 DKK	552,055.41 DKK	552,055.41 DKK	—	1
2026-10-08 04:59	550,697.52 DKK	550,697.52 DKK	550,697.52 DKK	550,697.52 DKK	—	1
2026-10-08 05:59	552,112.23 DKK	552,112.23 DKK	552,112.23 DKK	552,112.23 DKK	—	1
2026-10-08 06:59	553,098.34 DKK	553,098.34 DKK	553,098.34 DKK	553,098.34 DKK	—	1
2026-10-08 07:59	553,932.69 DKK	553,932.69 DKK	553,932.69 DKK	553,932.69 DKK	—	1
2026-10-08 08:59	553,125.60 DKK	553,125.60 DKK	553,125.60 DKK	553,125.60 DKK	—	1
2026-10-08 09:59	554,940.26 DKK	554,940.26 DKK	554,940.26 DKK	554,940.26 DKK	—	1
2026-10-08 10:59	552,445.33 DKK	552,445.33 DKK	552,445.33 DKK	552,445.33 DKK	—	1
2026-10-08 11:59	551,266.99 DKK	551,266.99 DKK	551,266.99 DKK	551,266.99 DKK	—	1
2026-10-08 12:59	549,515.47 DKK	549,515.47 DKK	549,515.47 DKK	549,515.47 DKK	—	1
2026-10-08 13:59	547,543.95 DKK	547,543.95 DKK	547,543.95 DKK	547,543.95 DKK	—	1
2026-10-08 14:59	551,001.76 DKK	551,001.76 DKK	551,001.76 DKK	551,001.76 DKK	—	1
2026-10-08 15:59	541,534.54 DKK	541,534.54 DKK	541,534.54 DKK	541,534.54 DKK	—	1
2026-10-08 16:59	540,212.21 DKK	540,212.21 DKK	540,212.21 DKK	540,212.21 DKK	—	1
2026-10-08 17:59	537,842.62 DKK	537,842.62 DKK	537,842.62 DKK	537,842.62 DKK	—	1
2026-10-08 18:59	542,957.90 DKK	542,957.90 DKK	542,957.90 DKK	542,957.90 DKK	—	1
2026-10-08 19:59	544,860.39 DKK	544,860.39 DKK	544,860.39 DKK	544,860.39 DKK	—	1
2026-10-08 20:59	544,889.30 DKK	544,889.30 DKK	544,889.30 DKK	544,889.30 DKK	—	1
2026-10-08 21:59	543,731.45 DKK	543,731.45 DKK	543,731.45 DKK	543,731.45 DKK	—	1
2026-10-08 22:59	545,040.18 DKK	545,040.18 DKK	545,040.18 DKK	545,040.18 DKK	—	1
2026-10-08 23:59	544,301.97 DKK	544,301.97 DKK	544,301.97 DKK	544,301.97 DKK	—	1
2026-10-09 00:59	545,271.04 DKK	545,271.04 DKK	545,271.04 DKK	545,271.04 DKK	—	1
2026-10-09 01:59	545,208.50 DKK	545,208.50 DKK	545,208.50 DKK	545,208.50 DKK	—	1
2026-10-09 02:59	546,808.00 DKK	546,808.00 DKK	546,808.00 DKK	546,808.00 DKK	—	1
2026-10-09 03:59	548,135.94 DKK	548,135.94 DKK	548,135.94 DKK	548,135.94 DKK	—	1
2026-10-09 04:59	547,319.73 DKK	547,319.73 DKK	547,319.73 DKK	547,319.73 DKK	—	1