비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 554,038.67 DKK
2026-10-07 15:00 UTC
마지막 기록 가격: 551,001.76 DKK
2026-10-08 14:59 UTC
기록된 최고 가격: 558,362.95 DKK
2026-10-07 16:35 UTC
기록된 최저 가격: 546,428.92 DKK
2026-10-08 13:49 UTC
변동: -3,036.90 DKK
-0.55%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	554,038.67 DKK	557,165.36 DKK	557,284.71 DKK	553,458.09 DKK	+0.56%	60
2026-10-07 16:00 — 2026-10-07 16:59	557,165.36 DKK	556,808.30 DKK	558,362.95 DKK	556,808.30 DKK	-0.06%	60
2026-10-07 17:00 — 2026-10-07 17:59	556,808.30 DKK	555,102.61 DKK	557,670.36 DKK	554,442.11 DKK	-0.31%	60
2026-10-07 18:00 — 2026-10-07 18:59	555,136.07 DKK	556,675.72 DKK	556,708.64 DKK	555,136.07 DKK	+0.28%	60
2026-10-07 19:00 — 2026-10-07 19:59	556,675.72 DKK	556,554.68 DKK	556,960.96 DKK	556,222.28 DKK	-0.02%	60
2026-10-07 20:00 — 2026-10-07 20:59	556,721.78 DKK	556,579.64 DKK	557,772.82 DKK	556,264.69 DKK	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	556,621.81 DKK	554,867.84 DKK	556,719.58 DKK	554,811.40 DKK	-0.32%	60
2026-10-07 22:00 — 2026-10-07 22:59	554,793.41 DKK	555,306.97 DKK	555,699.52 DKK	554,793.41 DKK	+0.09%	60
2026-10-07 23:00 — 2026-10-07 23:59	555,299.16 DKK	555,601.59 DKK	556,228.66 DKK	554,564.29 DKK	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	555,587.83 DKK	556,518.07 DKK	556,518.32 DKK	555,178.77 DKK	+0.17%	60
2026-10-08 01:00 — 2026-10-08 01:59	556,400.74 DKK	554,436.55 DKK	556,992.51 DKK	554,436.55 DKK	-0.35%	60
2026-10-08 02:00 — 2026-10-08 02:59	554,025.46 DKK	554,624.52 DKK	554,976.99 DKK	553,153.86 DKK	+0.11%	60
2026-10-08 03:00 — 2026-10-08 03:59	554,665.96 DKK	552,055.41 DKK	554,786.78 DKK	551,519.28 DKK	-0.47%	60
2026-10-08 04:00 — 2026-10-08 04:59	552,055.41 DKK	550,697.52 DKK	552,712.84 DKK	549,164.68 DKK	-0.25%	60
2026-10-08 05:00 — 2026-10-08 05:59	550,697.52 DKK	552,112.23 DKK	553,416.96 DKK	550,697.52 DKK	+0.26%	60
2026-10-08 06:00 — 2026-10-08 06:59	552,112.23 DKK	553,098.34 DKK	553,381.55 DKK	550,479.00 DKK	+0.18%	60
2026-10-08 07:00 — 2026-10-08 07:59	553,098.34 DKK	553,932.69 DKK	555,348.54 DKK	552,400.33 DKK	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	553,968.60 DKK	553,125.60 DKK	554,111.81 DKK	552,808.01 DKK	-0.15%	60
2026-10-08 09:00 — 2026-10-08 09:59	553,125.60 DKK	554,940.26 DKK	555,263.23 DKK	553,109.10 DKK	+0.33%	59
2026-10-08 10:00 — 2026-10-08 10:59	555,033.76 DKK	552,445.33 DKK	555,526.86 DKK	551,784.00 DKK	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	552,603.56 DKK	551,266.99 DKK	552,692.58 DKK	550,537.83 DKK	-0.24%	60
2026-10-08 12:00 — 2026-10-08 12:59	551,129.64 DKK	549,515.47 DKK	551,200.54 DKK	548,713.09 DKK	-0.29%	60
2026-10-08 13:00 — 2026-10-08 13:59	549,515.47 DKK	547,543.95 DKK	551,568.69 DKK	546,428.92 DKK	-0.36%	60
2026-10-08 14:00 — 2026-10-08 14:59	547,600.80 DKK	551,001.76 DKK	551,012.34 DKK	547,600.80 DKK	+0.62%	60